You are here » Home » Companies » Company Overview » Omkar Speciality Chemicals Ltd

Omkar Speciality Chemicals Ltd.

BSE: 533317 Sector: Industrials
NSE: OMKARCHEM ISIN Code: INE474L01016
BSE LIVE 15:40 | 15 Dec 74.00 0.30
(0.41%)
OPEN

74.10

HIGH

76.50

LOW

73.05

NSE 15:46 | 15 Dec 73.95 0.25
(0.34%)
OPEN

74.00

HIGH

77.00

LOW

73.00

OPEN 74.10
PREVIOUS CLOSE 73.70
VOLUME 21617
52-Week high 120.05
52-Week low 71.25
P/E 4.00
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.10
CLOSE 73.70
VOLUME 21617
52-Week high 120.05
52-Week low 71.25
P/E 4.00
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omkar Speciality Chemicals Ltd. (OMKARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 75.20 75.20 73.50 73.70 21725 169
13-12-2017 75.50 76.90 74.10 74.65 12648 159
12-12-2017 76.50 76.50 74.95 75.60 5769 101
11-12-2017 77.10 78.90 74.75 77.65 15741 274
08-12-2017 75.65 76.90 74.95 76.35 28566 321
07-12-2017 75.85 75.85 74.00 74.45 7619 78
06-12-2017 74.00 74.00 73.00 73.30 12005 156
05-12-2017 74.55 75.00 73.50 74.10 7148 112
04-12-2017 76.15 76.15 73.20 74.70 12566 140
01-12-2017 76.35 78.00 74.40 74.75 12837 184
30-11-2017 76.25 77.90 75.10 76.00 15684 182
29-11-2017 77.80 78.40 75.30 76.05 23285 240
28-11-2017 77.90 79.45 77.10 77.50 26384 251
27-11-2017 76.00 79.00 75.10 77.40 20124 270
24-11-2017 76.00 78.00 75.70 76.30 14941 205
23-11-2017 78.00 79.05 76.80 77.15 13132 247
22-11-2017 75.50 80.00 74.55 78.70 40423 491
21-11-2017 74.00 76.00 73.35 75.70 21750 211
20-11-2017 74.50 74.80 72.35 74.65 12877 155
16-11-2017 72.30 75.35 71.25 73.50 16590 292

Back to Top