You are here » Home » Companies » Company Overview » Omkar Speciality Chemicals Ltd

Omkar Speciality Chemicals Ltd.

BSE: 533317 Sector: Industrials
NSE: OMKARCHEM ISIN Code: INE474L01016
BSE 15:44 | 20 Feb 40.05 3.60
(9.88%)
OPEN

36.55

HIGH

40.05

LOW

36.10

NSE 15:59 | 20 Feb 39.85 3.60
(9.93%)
OPEN

36.25

HIGH

39.85

LOW

36.25

OPEN 36.55
PREVIOUS CLOSE 36.45
VOLUME 190601
52-Week high 120.05
52-Week low 35.30
P/E 4.26
Mkt Cap.(Rs cr) 82
Buy Price 40.05
Buy Qty 17258.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.55
CLOSE 36.45
VOLUME 190601
52-Week high 120.05
52-Week low 35.30
P/E 4.26
Mkt Cap.(Rs cr) 82
Buy Price 40.05
Buy Qty 17258.00
Sell Price 0.00
Sell Qty 0.00

Omkar Speciality Chemicals Ltd. (OMKARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 36.55 40.05 36.10 40.05 190601 1137
19-02-2018 40.00 40.00 35.30 36.45 134112 1101
16-02-2018 40.75 42.00 39.00 39.20 73600 710
15-02-2018 44.05 44.05 40.00 40.30 61578 566
12-02-2018 45.50 46.80 44.50 45.45 102538 911
09-02-2018 40.00 45.40 40.00 44.50 169526 1390
08-02-2018 42.95 43.50 40.25 41.40 178859 2698
07-02-2018 44.50 51.00 43.40 43.65 532366 4163
06-02-2018 54.20 54.20 54.20 54.20 98054 469
05-02-2018 68.50 69.00 66.40 67.70 26953 299
02-02-2018 71.20 72.80 68.00 69.55 36207 383
01-02-2018 74.25 75.80 71.80 72.35 22279 223
31-01-2018 74.90 74.90 72.60 73.05 16580 180
30-01-2018 74.00 74.85 73.50 74.00 34771 429
29-01-2018 73.40 82.05 72.25 73.35 222516 2379
25-01-2018 72.00 73.70 71.70 72.40 49208 306
24-01-2018 74.40 74.40 71.05 71.20 18205 198
23-01-2018 73.20 74.90 72.20 72.35 10060 205
22-01-2018 72.00 74.00 72.00 72.85 16283 226
19-01-2018 73.05 73.55 68.00 71.75 29179 363

Back to Top