You are here » Home » Companies » Company Overview » Omkar Speciality Chemicals Ltd

Omkar Speciality Chemicals Ltd.

BSE: 533317 Sector: Industrials
NSE: OMKARCHEM ISIN Code: INE474L01016
BSE LIVE 19:40 | 19 Oct 81.00 -0.30
(-0.37%)
OPEN

80.55

HIGH

82.00

LOW

80.45

NSE 19:31 | 19 Oct 81.00 -0.20
(-0.25%)
OPEN

82.10

HIGH

82.10

LOW

80.70

OPEN 80.55
PREVIOUS CLOSE 81.30
VOLUME 16116
52-Week high 120.05
52-Week low 63.13
P/E 4.38
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.55
CLOSE 81.30
VOLUME 16116
52-Week high 120.05
52-Week low 63.13
P/E 4.38
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omkar Speciality Chemicals Ltd. (OMKARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 80.55 82.00 80.45 81.00 16116 180
17-10-2017 81.50 82.65 81.25 81.60 27958 380
16-10-2017 82.30 83.40 80.60 81.40 31243 441
13-10-2017 82.65 84.50 82.25 82.65 41876 576
12-10-2017 84.00 85.75 82.00 82.60 80994 920
11-10-2017 84.45 88.80 84.45 84.80 167478 1797
10-10-2017 84.20 84.70 83.00 84.05 43255 497
09-10-2017 85.00 85.10 81.55 83.20 55415 543
06-10-2017 83.35 85.30 81.90 84.20 64547 775
05-10-2017 88.00 88.00 82.85 83.20 91976 1233
04-10-2017 76.00 90.80 75.50 86.15 699159 4497
03-10-2017 78.00 78.50 75.60 75.70 31960 340
29-09-2017 76.50 81.40 76.30 77.20 32574 555
28-09-2017 76.00 77.60 74.60 75.90 22759 364
27-09-2017 80.50 80.70 75.00 75.70 46626 538
26-09-2017 77.00 81.90 76.45 79.85 50545 689
25-09-2017 80.05 80.45 73.80 77.90 52667 705
22-09-2017 82.30 82.30 79.70 79.95 42727 668
21-09-2017 84.90 86.00 81.00 82.45 113745 1410
20-09-2017 86.15 88.20 85.00 85.50 63112 824

Back to Top