You are here » Home » Companies » Company Overview » Omnitex Industries (India) Ltd

Omnitex Industries (India) Ltd.

BSE: 514324 Sector: Industrials
NSE: N.A. ISIN Code: INE814D01010
BSE LIVE 15:15 | 06 Oct 18.10 0
(0.00%)
OPEN

18.10

HIGH

18.10

LOW

18.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.10
PREVIOUS CLOSE 18.10
VOLUME 1100
52-Week high 19.80
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 18.10
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.10
CLOSE 18.10
VOLUME 1100
52-Week high 19.80
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 18.10
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Omnitex Industries (India) Ltd. (OMNITEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2017 18.10 18.10 18.10 18.10 1100 2
28-09-2017 18.10 18.10 18.10 18.10 500 1
20-09-2017 19.00 19.00 19.00 19.00 1100 2
16-08-2017 19.30 19.30 19.30 19.30 399 2
04-08-2017 19.30 19.30 19.30 19.30 1200 3
21-07-2017 16.75 18.40 16.75 18.40 475 4
12-07-2017 17.60 17.60 17.60 17.60 91 1
29-06-2017 18.50 18.50 18.50 18.50 109 2
28-06-2017 18.50 18.50 18.50 18.50 100 1
23-06-2017 18.50 18.50 18.50 18.50 100 1
19-06-2017 18.50 18.50 18.50 18.50 1000 1
16-06-2017 18.50 18.50 18.50 18.50 300 1
15-06-2017 18.50 18.85 18.50 18.50 350 5
12-06-2017 19.35 19.35 19.35 19.35 200 2
08-06-2017 18.50 18.50 18.50 18.50 200 1
07-06-2017 18.50 18.50 18.50 18.50 20 1
06-06-2017 18.50 18.50 18.50 18.50 100 1
02-06-2017 18.30 18.30 18.30 18.30 116 1
31-05-2017 17.50 17.50 17.50 17.50 200 1
30-05-2017 17.50 17.50 17.50 17.50 100 1

Back to Top