You are here » Home » Companies » Company Overview » Omnitex Industries (India) Ltd

Omnitex Industries (India) Ltd.

BSE: 514324 Sector: Industrials
NSE: N.A. ISIN Code: INE814D01010
BSE LIVE 15:15 | 11 Dec 17.25 0.20
(1.17%)
OPEN

17.25

HIGH

17.25

LOW

17.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.25
PREVIOUS CLOSE 17.05
VOLUME 1400
52-Week high 20.50
52-Week low 14.28
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.25
CLOSE 17.05
VOLUME 1400
52-Week high 20.50
52-Week low 14.28
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omnitex Industries (India) Ltd. (OMNITEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 17.25 17.25 17.25 17.25 1400 2
24-11-2017 17.05 17.05 17.05 17.05 1200 3
16-11-2017 18.80 18.80 18.80 18.80 100 1
13-11-2017 19.00 19.00 19.00 19.00 100 2
06-11-2017 20.00 20.00 20.00 20.00 1000 1
02-11-2017 20.50 20.50 20.50 20.50 200 2
31-10-2017 18.80 19.60 18.80 19.60 300 2
30-10-2017 17.50 18.75 17.50 18.75 1100 3
27-10-2017 17.95 17.95 17.95 17.95 300 1
25-10-2017 17.10 17.15 17.10 17.15 909 4
24-10-2017 18.00 18.00 18.00 18.00 1239 3
06-10-2017 18.10 18.10 18.10 18.10 1100 2
28-09-2017 18.10 18.10 18.10 18.10 500 1
20-09-2017 19.00 19.00 19.00 19.00 1100 2
16-08-2017 19.30 19.30 19.30 19.30 399 2
04-08-2017 19.30 19.30 19.30 19.30 1200 3
21-07-2017 16.75 18.40 16.75 18.40 475 4
12-07-2017 17.60 17.60 17.60 17.60 91 1
29-06-2017 18.50 18.50 18.50 18.50 109 2
28-06-2017 18.50 18.50 18.50 18.50 100 1

Back to Top