You are here » Home » Companies » Company Overview » Omnitex Industries (India) Ltd

Omnitex Industries (India) Ltd.

BSE: 514324 Sector: Industrials
NSE: N.A. ISIN Code: INE814D01010
BSE 11:59 | 05 Feb 17.85 0
(0.00%)
OPEN

17.85

HIGH

17.85

LOW

17.85

NSE 05:30 | 01 Jan Omnitex Industries (India) Ltd
OPEN 17.85
PREVIOUS CLOSE 17.85
VOLUME 100
52-Week high 20.50
52-Week low 14.85
P/E 255.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.85
CLOSE 17.85
VOLUME 100
52-Week high 20.50
52-Week low 14.85
P/E 255.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omnitex Industries (India) Ltd. (OMNITEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-02-2018 17.85 17.85 17.85 17.85 100 1
01-02-2018 17.85 17.85 17.85 17.85 100 1
30-01-2018 16.15 17.85 16.15 17.85 2650 7
29-01-2018 17.10 17.10 17.00 17.00 400 4
25-01-2018 16.30 17.10 16.30 17.10 550 2
24-01-2018 16.30 16.30 16.30 16.30 5400 5
23-01-2018 15.55 15.55 15.55 15.55 725 3
18-01-2018 14.85 14.85 14.85 14.85 20 1
16-01-2018 14.85 14.85 14.85 14.85 400 1
05-01-2018 14.85 14.85 14.85 14.85 1000 1
04-01-2018 15.60 15.60 15.60 15.60 1000 1
29-12-2017 16.40 16.40 16.40 16.40 375 2
11-12-2017 17.25 17.25 17.25 17.25 1400 2
24-11-2017 17.05 17.05 17.05 17.05 1200 3
16-11-2017 18.80 18.80 18.80 18.80 100 1
13-11-2017 19.00 19.00 19.00 19.00 100 2
06-11-2017 20.00 20.00 20.00 20.00 1000 1
02-11-2017 20.50 20.50 20.50 20.50 200 2
31-10-2017 18.80 19.60 18.80 19.60 300 2
30-10-2017 17.50 18.75 17.50 18.75 1100 3

Back to Top