You are here » Home » Companies » Company Overview » Onelife Capital Advisors Ltd

Onelife Capital Advisors Ltd.

BSE: 533632 Sector: Financials
NSE: ONELIFECAP ISIN Code: INE912L01015
BSE LIVE 14:35 | 15 Dec 26.25 1.25
(5.00%)
OPEN

25.80

HIGH

26.25

LOW

25.15

NSE 15:31 | 15 Dec 25.95 0.70
(2.77%)
OPEN

25.00

HIGH

26.50

LOW

25.00

OPEN 25.80
PREVIOUS CLOSE 25.00
VOLUME 7501
52-Week high 35.50
52-Week low 20.10
P/E
Mkt Cap.(Rs cr) 35
Buy Price 26.25
Buy Qty 66.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.80
CLOSE 25.00
VOLUME 7501
52-Week high 35.50
52-Week low 20.10
P/E
Mkt Cap.(Rs cr) 35
Buy Price 26.25
Buy Qty 66.00
Sell Price 0.00
Sell Qty 0.00

Onelife Capital Advisors Ltd. (ONELIFECAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 24.65 26.30 24.65 25.00 873 10
13-12-2017 25.75 25.75 25.25 25.35 1300 13
12-12-2017 26.00 26.60 26.00 26.00 1631 7
11-12-2017 27.45 27.45 26.00 26.75 1823 11
08-12-2017 26.95 27.10 26.15 27.10 3580 18
07-12-2017 27.30 27.40 25.70 26.95 2711 13
06-12-2017 26.70 26.90 25.50 26.35 2243 18
05-12-2017 27.00 27.40 25.65 26.10 104 7
04-12-2017 28.00 28.00 26.15 26.40 27964 53
01-12-2017 27.95 28.50 27.35 27.50 4051 26
30-11-2017 26.60 27.95 26.60 27.95 4685 21
29-11-2017 27.00 28.80 27.00 27.35 1195 16
28-11-2017 29.00 29.00 27.80 27.80 2150 11
27-11-2017 28.55 29.25 28.00 28.75 9346 28
24-11-2017 29.00 29.05 27.15 28.00 2705 18
23-11-2017 27.90 28.45 26.30 27.70 5945 35
22-11-2017 27.45 27.45 26.00 27.10 3374 15
21-11-2017 27.00 27.00 25.85 26.15 608 5
20-11-2017 26.00 26.85 25.40 26.85 835 6
16-11-2017 26.05 27.20 25.50 26.05 11203 26

Back to Top