You are here » Home » Companies » Company Overview » Onelife Capital Advisors Ltd

Onelife Capital Advisors Ltd.

BSE: 533632 Sector: Financials
NSE: ONELIFECAP ISIN Code: INE912L01015
BSE LIVE 19:40 | 19 Oct 31.65 -0.90
(-2.76%)
OPEN

32.50

HIGH

32.80

LOW

31.30

NSE 19:40 | 19 Oct 31.30 -1.30
(-3.99%)
OPEN

32.00

HIGH

32.45

LOW

30.40

OPEN 32.50
PREVIOUS CLOSE 32.55
VOLUME 12807
52-Week high 35.50
52-Week low 16.40
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.50
CLOSE 32.55
VOLUME 12807
52-Week high 35.50
52-Week low 16.40
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Onelife Capital Advisors Ltd. (ONELIFECAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 31.50 35.50 31.10 35.25 149033 1095
16-10-2017 25.00 29.60 24.70 29.60 54179 320
13-10-2017 25.80 25.80 24.70 24.70 925 10
12-10-2017 23.30 25.85 23.30 25.10 1874 23
11-10-2017 26.10 26.20 24.90 25.30 3164 34
10-10-2017 25.80 26.20 25.30 25.95 3834 35
09-10-2017 24.65 26.30 24.65 25.50 4218 57
06-10-2017 23.30 25.75 23.30 24.65 4398 35
05-10-2017 25.45 25.50 24.50 24.70 3363 55
04-10-2017 24.10 26.25 24.10 24.50 20014 125
03-10-2017 24.50 25.25 24.05 24.75 4494 41
29-09-2017 25.50 25.50 23.10 24.45 1350 23
28-09-2017 23.90 24.90 23.85 24.15 2708 38
27-09-2017 25.60 25.90 23.45 23.85 9445 92
26-09-2017 24.50 27.00 24.50 26.40 7437 111
25-09-2017 24.75 25.00 24.40 24.65 4215 33
22-09-2017 26.30 27.00 24.50 24.85 23071 80
21-09-2017 27.20 27.30 26.80 26.85 1156 23
20-09-2017 28.45 28.45 27.00 27.10 1416 21
19-09-2017 28.75 29.25 27.70 28.00 5077 88

Back to Top