You are here » Home » Companies » Company Overview » Onelife Capital Advisors Ltd

Onelife Capital Advisors Ltd.

BSE: 533632 Sector: Financials
NSE: ONELIFECAP ISIN Code: INE912L01015
BSE 15:22 | 21 Feb 25.50 -1.05
(-3.95%)
OPEN

25.55

HIGH

25.55

LOW

25.50

NSE 15:31 | 21 Feb 25.15 -0.55
(-2.14%)
OPEN

25.80

HIGH

26.25

LOW

25.00

OPEN 25.55
PREVIOUS CLOSE 26.55
VOLUME 580
52-Week high 35.50
52-Week low 20.10
P/E
Mkt Cap.(Rs cr) 34
Buy Price 25.35
Buy Qty 100.00
Sell Price 25.50
Sell Qty 85.00
OPEN 25.55
CLOSE 26.55
VOLUME 580
52-Week high 35.50
52-Week low 20.10
P/E
Mkt Cap.(Rs cr) 34
Buy Price 25.35
Buy Qty 100.00
Sell Price 25.50
Sell Qty 85.00

Onelife Capital Advisors Ltd. (ONELIFECAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 25.55 25.55 25.50 25.50 580 4
20-02-2018 26.05 26.55 26.05 26.55 322 6
19-02-2018 26.55 26.55 26.00 26.00 1245 8
16-02-2018 26.60 27.50 26.10 26.55 2630 16
15-02-2018 28.00 28.00 27.15 27.15 18245 61
12-02-2018 27.70 28.05 27.40 28.05 3703 31
09-02-2018 26.50 27.25 26.50 26.75 2310 8
08-02-2018 26.10 26.55 26.10 26.55 100 2
07-02-2018 26.65 26.70 26.15 26.30 2151 14
06-02-2018 24.70 26.75 24.70 25.45 3193 24
05-02-2018 25.10 25.95 25.10 25.95 750 10
02-02-2018 26.65 26.95 26.25 26.40 2557 24
01-02-2018 27.00 27.90 26.40 27.60 4898 31
31-01-2018 27.90 27.90 26.75 27.75 3325 16
30-01-2018 26.50 27.95 26.50 27.90 5099 36
29-01-2018 27.50 27.50 26.75 27.00 1343 8
25-01-2018 27.00 28.00 26.80 28.00 285 5
24-01-2018 28.00 28.45 26.75 27.15 14689 41
23-01-2018 26.10 27.10 26.10 27.10 9321 15
22-01-2018 27.00 27.00 25.80 25.85 4617 15

Back to Top