You are here » Home » Companies » Company Overview » Onesource Ideas Venture Ltd

Onesource Ideas Venture Ltd.

BSE: 530805 Sector: Financials
NSE: N.A. ISIN Code: INE125F01024
BSE 15:14 | 16 Feb 18.00 -0.35
(-1.91%)
OPEN

18.00

HIGH

18.00

LOW

18.00

NSE 05:30 | 01 Jan Onesource Ideas Venture Ltd
OPEN 18.00
PREVIOUS CLOSE 18.35
VOLUME 25
52-Week high 21.25
52-Week low 12.50
P/E 51.43
Mkt Cap.(Rs cr) 6
Buy Price 18.00
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 18.35
VOLUME 25
52-Week high 21.25
52-Week low 12.50
P/E 51.43
Mkt Cap.(Rs cr) 6
Buy Price 18.00
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00

Onesource Ideas Venture Ltd. (ONESOURCEIDEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 18.00 18.00 18.00 18.00 25 1
29-01-2018 18.35 18.35 18.35 18.35 3 1
23-01-2018 18.35 18.35 18.35 18.35 20 1
05-01-2018 19.30 19.30 19.30 19.30 5 1
30-11-2017 20.30 20.30 20.30 20.30 50 1
08-11-2017 21.25 21.25 21.25 21.25 12 1
10-10-2017 21.25 21.25 21.25 21.25 652 4
06-10-2017 20.25 20.25 20.25 20.25 805 1
14-09-2017 19.30 19.30 19.30 19.30 380 1
31-08-2017 18.40 18.40 18.40 18.40 15 1
29-08-2017 17.55 17.55 17.55 17.55 1 1
11-08-2017 16.75 16.75 16.75 16.75 15 1
04-08-2017 17.10 17.10 17.10 17.10 12 1
25-07-2017 16.31 16.31 16.31 16.31 50 1
24-07-2017 15.54 15.54 15.54 15.54 75 1
01-06-2017 14.80 14.80 14.80 14.80 100 1
31-05-2017 15.20 15.20 15.20 15.20 100 1
29-05-2017 15.90 15.90 15.90 15.90 5 1
15-05-2017 15.15 15.15 15.15 15.15 50 1
12-05-2017 13.20 14.45 13.20 14.45 1017 4

Back to Top