You are here » Home » Companies » Company Overview » Onesource Ideas Venture Ltd

Onesource Ideas Venture Ltd.

BSE: 530805 Sector: Financials
NSE: N.A. ISIN Code: INE125F01024
BSE LIVE 15:47 | 10 Oct 21.25 1.00
(4.94%)
OPEN

21.25

HIGH

21.25

LOW

21.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.25
PREVIOUS CLOSE 20.25
VOLUME 652
52-Week high 21.25
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 21.25
Buy Qty 1348.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.25
CLOSE 20.25
VOLUME 652
52-Week high 21.25
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 21.25
Buy Qty 1348.00
Sell Price 0.00
Sell Qty 0.00

Onesource Ideas Venture Ltd. (ONESOURCEIDEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2017 21.25 21.25 21.25 21.25 652 4
06-10-2017 20.25 20.25 20.25 20.25 805 1
14-09-2017 19.30 19.30 19.30 19.30 380 1
31-08-2017 18.40 18.40 18.40 18.40 15 1
29-08-2017 17.55 17.55 17.55 17.55 1 1
11-08-2017 16.75 16.75 16.75 16.75 15 1
04-08-2017 17.10 17.10 17.10 17.10 12 1
25-07-2017 16.31 16.31 16.31 16.31 50 1
24-07-2017 15.54 15.54 15.54 15.54 75 1
01-06-2017 14.80 14.80 14.80 14.80 100 1
31-05-2017 15.20 15.20 15.20 15.20 100 1
29-05-2017 15.90 15.90 15.90 15.90 5 1
15-05-2017 15.15 15.15 15.15 15.15 50 1
12-05-2017 13.20 14.45 13.20 14.45 1017 4
11-05-2017 13.80 13.80 13.80 13.80 500 1
10-05-2017 14.30 15.00 14.30 14.40 25 3
08-05-2017 14.95 14.95 14.95 14.95 100 1
05-05-2017 15.25 15.25 15.25 15.25 50 1
04-05-2017 15.90 15.90 14.50 15.90 789 5
28-04-2017 15.17 15.17 15.17 15.17 50 1

Back to Top