You are here » Home » Companies » Company Overview » Onesource Techmedia Ltd

Onesource Techmedia Ltd.

BSE: 535647 Sector: Media
NSE: N.A. ISIN Code: INE807O01011
BSE LIVE 12:39 | 22 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.60
PREVIOUS CLOSE 9.98
VOLUME 30000
52-Week high 11.60
52-Week low 5.54
P/E 60.53
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.54
Sell Qty 10000.00
OPEN 11.60
CLOSE 9.98
VOLUME 30000
52-Week high 11.60
52-Week low 5.54
P/E 60.53
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.54
Sell Qty 10000.00

Onesource Techmedia Ltd. (ONESOURCETECHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 11.60 11.60 11.50 11.50 30000 3
21-06-2017 9.98 9.98 9.98 9.98 30000 3
19-06-2017 10.75 10.75 10.65 10.65 30000 3
16-06-2017 9.48 9.48 9.46 9.46 30000 3
14-06-2017 10.38 10.38 7.99 7.99 40000 4
13-06-2017 9.98 9.98 9.98 9.98 20000 2
07-06-2017 8.40 8.40 8.40 8.40 10000 1
30-05-2017 10.49 10.49 10.49 10.49 10000 1
26-05-2017 10.00 10.00 10.00 10.00 10000 1
04-05-2017 10.83 10.83 10.83 10.83 10000 1
19-04-2017 9.85 9.85 9.85 9.85 10000 1
17-04-2017 9.55 9.55 9.55 9.55 10000 1
12-04-2017 7.85 7.96 7.85 7.96 20000 2
21-02-2017 6.64 6.64 6.64 6.64 10000 1
17-02-2017 5.54 5.54 5.54 5.54 20000 2
04-04-2016 4.62 4.62 4.62 4.62 10000 1
17-02-2016 4.62 4.62 4.62 4.62 10000 1
02-02-2016 4.86 4.86 4.86 4.86 10000 1
01-02-2016 5.11 5.11 5.11 5.11 10000 1
29-01-2016 5.67 5.67 5.67 5.67 20000 2

Back to Top