You are here » Home » Companies » Company Overview » OnMobile Global Ltd

OnMobile Global Ltd.

BSE: 532944 Sector: Telecom
NSE: ONMOBILE ISIN Code: INE809I01019
BSE LIVE 15:40 | 14 Dec 53.70 0
(0.00%)
OPEN

54.55

HIGH

54.55

LOW

52.85

NSE 15:53 | 14 Dec 53.60 -0.30
(-0.56%)
OPEN

54.50

HIGH

54.50

LOW

53.00

OPEN 54.55
PREVIOUS CLOSE 53.70
VOLUME 24894
52-Week high 94.95
52-Week low 51.75
P/E 19.25
Mkt Cap.(Rs cr) 565
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.55
CLOSE 53.70
VOLUME 24894
52-Week high 94.95
52-Week low 51.75
P/E 19.25
Mkt Cap.(Rs cr) 565
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OnMobile Global Ltd. (ONMOBILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 54.55 54.55 52.85 53.70 24894 220
13-12-2017 55.60 55.90 53.20 53.70 231790 199
12-12-2017 55.15 57.90 54.90 55.30 345040 765
11-12-2017 55.60 55.85 54.90 55.00 86154 173
08-12-2017 55.50 55.90 55.15 55.25 18527 125
07-12-2017 55.30 55.90 55.10 55.30 29427 221
06-12-2017 56.05 56.05 55.00 55.35 15596 109
05-12-2017 56.10 56.45 55.25 55.55 17856 144
04-12-2017 57.20 57.20 55.75 56.05 13642 99
01-12-2017 57.40 58.15 56.50 56.75 29248 238
30-11-2017 58.15 59.45 56.70 57.10 23701 267
29-11-2017 59.55 60.35 58.30 58.90 50010 368
28-11-2017 56.70 60.50 56.60 59.15 124085 974
27-11-2017 56.45 56.80 56.00 56.35 25581 184
24-11-2017 57.05 57.90 56.25 56.55 20322 176
23-11-2017 57.05 58.40 56.95 57.20 63074 279
22-11-2017 58.45 58.45 56.90 57.35 13330 117
21-11-2017 57.50 59.00 57.20 58.15 64941 340
20-11-2017 56.90 58.95 56.10 57.30 52314 354
17-11-2017 58.00 58.00 55.50 56.25 23029 162

Back to Top