You are here » Home » Companies » Company Overview » OnMobile Global Ltd

OnMobile Global Ltd.

BSE: 532944 Sector: Telecom
NSE: ONMOBILE ISIN Code: INE809I01019
BSE LIVE 15:40 | 18 Oct 59.55 -1.80
(-2.93%)
OPEN

60.75

HIGH

60.80

LOW

59.50

NSE 15:48 | 18 Oct 59.70 -1.75
(-2.85%)
OPEN

61.30

HIGH

61.30

LOW

59.50

OPEN 60.75
PREVIOUS CLOSE 61.35
VOLUME 32124
52-Week high 126.50
52-Week low 51.75
P/E 13.44
Mkt Cap.(Rs cr) 626
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.75
CLOSE 61.35
VOLUME 32124
52-Week high 126.50
52-Week low 51.75
P/E 13.44
Mkt Cap.(Rs cr) 626
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OnMobile Global Ltd. (ONMOBILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 63.35 63.35 61.00 61.35 48575 493
16-10-2017 60.10 62.00 59.15 61.35 135241 1201
13-10-2017 59.40 59.50 57.65 58.70 72352 587
12-10-2017 55.75 58.65 54.95 58.15 52516 403
11-10-2017 56.40 57.35 54.55 55.05 25083 210
10-10-2017 55.00 56.60 53.55 55.95 94545 750
09-10-2017 52.85 53.80 52.85 53.25 20081 135
06-10-2017 54.00 54.50 52.50 52.85 36460 268
05-10-2017 53.50 54.80 53.00 53.70 20277 196
04-10-2017 53.90 55.10 53.00 53.35 18213 139
03-10-2017 54.50 54.50 53.55 53.80 15875 118
29-09-2017 54.00 55.05 53.90 54.20 26244 197
28-09-2017 54.50 54.55 53.10 53.70 18639 167
27-09-2017 55.30 55.85 53.65 54.05 15851 253
26-09-2017 56.00 56.50 55.00 55.20 26169 201
25-09-2017 55.65 57.00 55.10 55.60 19026 234
22-09-2017 57.95 57.95 56.00 56.15 23680 176
21-09-2017 58.75 59.40 57.10 58.05 31907 224
20-09-2017 60.80 60.95 58.10 58.50 38036 347
19-09-2017 57.50 61.40 57.00 60.45 145113 1110

Back to Top