You are here » Home » Companies » Company Overview » Ontrack Systems Ltd

Ontrack Systems Ltd.

BSE: 532607 Sector: IT
NSE: N.A. ISIN Code: INE426B01033
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ontrack Systems Ltd. (ONTRACKSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2015 1.47 1.47 1.47 1.47 1 1
18-05-2015 1.54 1.55 1.54 1.54 700 3
04-05-2015 1.77 1.77 1.62 1.62 651 7
13-04-2015 1.69 1.70 1.69 1.69 2310 16
30-03-2015 1.77 1.77 1.77 1.77 300 4
23-03-2015 1.86 1.86 1.86 1.86 1310 10
16-03-2015 1.96 1.96 1.95 1.95 310 4
09-03-2015 2.05 2.05 2.05 2.05 5150 9
02-03-2015 2.15 2.15 2.15 2.15 605 6
23-02-2015 2.26 2.26 2.26 2.26 4300 15
16-02-2015 2.37 2.37 2.37 2.37 6400 13
02-02-2015 2.62 2.62 2.62 2.62 300 2
27-01-2015 2.75 2.75 2.75 2.75 800 8
19-01-2015 2.89 2.89 2.89 2.89 4800 9
12-01-2015 3.04 3.04 3.04 3.04 2300 6
05-01-2015 3.19 3.50 3.19 3.19 2400 10
29-12-2014 3.35 3.35 3.35 3.35 3351 15
22-12-2014 3.52 3.52 3.52 3.52 2300 7
28-11-2014 3.70 3.70 3.70 3.70 2510 6
27-11-2014 3.89 3.89 3.89 3.89 2310 8

Back to Top