You are here » Home » Companies » Company Overview » Onward Technologies Ltd

Onward Technologies Ltd.

BSE: 517536 Sector: IT
NSE: ONWARDTEC ISIN Code: INE229A01017
BSE LIVE 15:44 | 24 Nov 136.20 6.85
(5.30%)
OPEN

130.00

HIGH

140.90

LOW

129.50

NSE 15:56 | 24 Nov 136.45 7.45
(5.78%)
OPEN

129.95

HIGH

141.45

LOW

129.00

OPEN 130.00
PREVIOUS CLOSE 129.35
VOLUME 116017
52-Week high 169.45
52-Week low 58.10
P/E 122.70
Mkt Cap.(Rs cr) 211
Buy Price 136.20
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.00
CLOSE 129.35
VOLUME 116017
52-Week high 169.45
52-Week low 58.10
P/E 122.70
Mkt Cap.(Rs cr) 211
Buy Price 136.20
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00

Onward Technologies Ltd. (ONWARDTEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-10-2017 VIHIT INVESTMENT NSE BUY 123545 151.55
18-10-2017 VIHIT INVESTMENT NSE SELL 123545 146.76
17-10-2017 KUBER INDIA FUND NSE SELL 100000 144.51
17-10-2017 ANURADHA BHALLA NSE SELL 101000 144.69
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 418940 152.79
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 418940 150.70
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE SELL 107291 154.58
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE BUY 107291 160.03
12-10-2017 LOPA SAUMIL BHAVNAGARI NSE SELL 90000 160.75
11-10-2017 LOPA SAUMIL BHAVNAGARI NSE BUY 90000 159.19
10-10-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 85260 152.45
10-10-2017 JHAVERI TRADING AND INVESTMENT
PVT. LTD.
NSE SELL 125000 152.50
10-10-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE BUY 130506 152.60
10-10-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE SELL 130506 153.20
10-10-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 80160 152.55
09-10-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE BUY 199791 145.40
09-10-2017 JHAVERI TRADING AND INVESTMENT
PVT. LTD.
NSE BUY 125000 150.59
09-10-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE SELL 199791 147.80
09-10-2017 KUBER INDIA FUND NSE BUY 250000 130.00
29-09-2017 VIHIT INVESTMENT NSE SELL 112388 133.00