You are here » Home » Companies » Company Overview » Onward Technologies Ltd

Onward Technologies Ltd.

BSE: 517536 Sector: IT
NSE: ONWARDTEC ISIN Code: INE229A01017
BSE 14:26 | 23 Feb 97.60 4.10
(4.39%)
OPEN

95.20

HIGH

98.60

LOW

95.00

NSE 14:21 | 23 Feb 97.30 3.00
(3.18%)
OPEN

96.40

HIGH

98.50

LOW

95.30

OPEN 95.20
PREVIOUS CLOSE 93.50
VOLUME 9053
52-Week high 169.45
52-Week low 66.50
P/E 180.74
Mkt Cap.(Rs cr) 152
Buy Price 97.05
Buy Qty 61.00
Sell Price 98.50
Sell Qty 82.00
OPEN 95.20
CLOSE 93.50
VOLUME 9053
52-Week high 169.45
52-Week low 66.50
P/E 180.74
Mkt Cap.(Rs cr) 152
Buy Price 97.05
Buy Qty 61.00
Sell Price 98.50
Sell Qty 82.00

Onward Technologies Ltd. (ONWARDTEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
16-01-2018 NIHARIKA CONSULTANCY LLP NSE BUY 103678 126.01
21-12-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 91312 134.89
21-12-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 91312 133.73
28-11-2017 KUBER INDIA FUND NSE SELL 150000 134.06
18-10-2017 VIHIT INVESTMENT NSE BUY 123545 151.55
18-10-2017 VIHIT INVESTMENT NSE SELL 123545 146.76
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 418940 152.79
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 418940 150.70
17-10-2017 KUBER INDIA FUND NSE SELL 100000 144.51
17-10-2017 ANURADHA BHALLA NSE SELL 101000 144.69
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE SELL 107291 154.58
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE BUY 107291 160.03
12-10-2017 LOPA SAUMIL BHAVNAGARI NSE SELL 90000 160.75
11-10-2017 LOPA SAUMIL BHAVNAGARI NSE BUY 90000 159.19
10-10-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE BUY 130506 152.60
10-10-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE SELL 130506 153.20
10-10-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 80160 152.55
10-10-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 85260 152.45
10-10-2017 JHAVERI TRADING AND INVESTMENT
PVT. LTD.
NSE SELL 125000 152.50
09-10-2017 JHAVERI TRADING AND INVESTMENT
PVT. LTD.
NSE BUY 125000 150.59