You are here » Home » Companies » Company Overview » Onward Technologies Ltd

Onward Technologies Ltd.

BSE: 517536 Sector: IT
NSE: ONWARDTEC ISIN Code: INE229A01017
BSE LIVE 15:55 | 15 Dec 136.30 0.10
(0.07%)
OPEN

136.10

HIGH

139.30

LOW

134.20

NSE 15:55 | 15 Dec 136.55 0.60
(0.44%)
OPEN

137.00

HIGH

140.00

LOW

135.00

OPEN 136.10
PREVIOUS CLOSE 136.20
VOLUME 16966
52-Week high 169.45
52-Week low 59.85
P/E 122.79
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.10
CLOSE 136.20
VOLUME 16966
52-Week high 169.45
52-Week low 59.85
P/E 122.79
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Onward Technologies Ltd. (ONWARDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 136.10 139.30 134.20 136.30 16966 212
14-12-2017 138.55 140.00 135.15 136.20 18588 156
13-12-2017 139.00 141.40 138.25 139.05 11691 171
12-12-2017 137.55 143.40 137.55 140.10 31501 452
11-12-2017 139.00 142.00 136.40 136.85 26229 314
08-12-2017 142.05 143.10 139.00 140.25 18206 196
07-12-2017 142.90 143.90 140.90 141.20 21457 254
06-12-2017 142.60 146.90 140.20 141.65 59956 399
05-12-2017 143.95 148.75 139.00 143.90 45235 717
04-12-2017 143.15 147.40 141.05 143.60 54877 763
01-12-2017 139.70 147.00 137.05 140.25 105932 1362
30-11-2017 136.00 142.00 135.00 138.50 40861 711
29-11-2017 133.40 141.00 132.00 137.20 138148 1617
28-11-2017 135.00 144.00 129.25 130.40 403201 2333
27-11-2017 136.10 136.50 132.80 133.75 11271 94
24-11-2017 130.00 140.90 129.50 136.20 116017 1190
23-11-2017 126.90 130.00 126.60 129.35 26026 198
22-11-2017 126.30 131.45 125.05 125.65 48836 415
21-11-2017 125.70 127.80 124.10 124.55 33433 200
20-11-2017 127.05 128.55 124.05 124.85 10555 116

Back to Top