You are here » Home » Companies » Company Overview » Onward Technologies Ltd

Onward Technologies Ltd.

BSE: 517536 Sector: IT
NSE: ONWARDTEC ISIN Code: INE229A01017
BSE LIVE 15:50 | 16 Oct 156.40 -1.80
(-1.14%)
OPEN

159.90

HIGH

162.15

LOW

154.00

NSE 15:49 | 16 Oct 155.80 -3.30
(-2.07%)
OPEN

160.00

HIGH

161.90

LOW

153.25

OPEN 159.90
PREVIOUS CLOSE 158.20
VOLUME 27084
52-Week high 166.00
52-Week low 58.10
P/E 102.89
Mkt Cap.(Rs cr) 242
Buy Price 156.40
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 159.90
CLOSE 158.20
VOLUME 27084
52-Week high 166.00
52-Week low 58.10
P/E 102.89
Mkt Cap.(Rs cr) 242
Buy Price 156.40
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Onward Technologies Ltd. (ONWARDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 159.90 162.15 154.00 156.40 27084 397
13-10-2017 162.35 166.00 155.25 158.20 172920 692
12-10-2017 158.30 165.20 156.90 160.40 177161 668
11-10-2017 151.35 162.50 151.35 159.30 316820 2361
10-10-2017 154.00 158.70 148.85 151.55 255863 2238
09-10-2017 129.50 150.15 127.15 150.15 301420 1456
06-10-2017 123.10 134.00 123.10 125.15 28004 342
05-10-2017 124.90 129.90 123.65 127.70 36060 500
04-10-2017 126.80 130.80 124.00 124.90 42925 471
03-10-2017 127.25 129.95 124.90 127.05 79410 228
29-09-2017 120.90 137.40 120.90 130.80 240164 2272
28-09-2017 111.95 118.75 111.95 118.40 64045 898
27-09-2017 118.45 119.00 112.45 113.20 53328 1100
26-09-2017 114.80 120.00 113.85 117.25 35166 582
25-09-2017 113.30 116.90 110.15 112.30 44175 582
22-09-2017 119.95 123.65 114.75 116.05 47719 862
21-09-2017 114.45 120.70 109.10 119.55 44481 631
20-09-2017 118.00 118.00 113.00 116.10 20780 337
19-09-2017 122.45 130.00 113.20 114.70 39087 465
18-09-2017 128.00 134.45 119.35 122.15 226364 1900

Back to Top