You are here » Home » Companies » Company Overview » Onward Technologies Ltd

Onward Technologies Ltd.

BSE: 517536 Sector: IT
NSE: ONWARDTEC ISIN Code: INE229A01017
BSE 15:43 | 23 Feb 97.40 3.90
(4.17%)
OPEN

95.20

HIGH

98.60

LOW

95.00

NSE 15:58 | 23 Feb 97.75 3.45
(3.66%)
OPEN

96.40

HIGH

98.50

LOW

95.30

OPEN 95.20
PREVIOUS CLOSE 93.50
VOLUME 9938
52-Week high 169.45
52-Week low 66.50
P/E 180.37
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.20
CLOSE 93.50
VOLUME 9938
52-Week high 169.45
52-Week low 66.50
P/E 180.37
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Onward Technologies Ltd. (ONWARDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 95.20 98.60 95.00 97.40 9938 61
22-02-2018 97.10 97.10 93.30 93.50 8597 82
21-02-2018 94.60 97.00 94.60 96.10 2998 41
20-02-2018 96.95 97.00 93.00 94.45 9516 108
19-02-2018 98.80 99.20 93.35 95.20 9594 151
16-02-2018 100.05 102.65 95.00 96.50 12723 268
15-02-2018 105.75 109.25 98.00 100.35 13033 267
12-02-2018 106.20 108.20 103.50 106.80 34644 592
09-02-2018 99.45 104.90 97.00 104.35 40790 864
08-02-2018 102.60 110.50 102.00 104.70 44247 714
07-02-2018 89.65 103.60 88.00 101.30 40977 514
06-02-2018 85.10 88.35 80.10 86.35 88394 149
05-02-2018 91.90 92.80 89.25 90.65 10868 105
02-02-2018 98.45 100.85 93.00 93.75 27083 624
01-02-2018 103.60 103.70 99.05 100.40 10688 164
31-01-2018 100.20 109.80 99.00 100.75 18452 294
30-01-2018 103.25 105.25 98.00 99.95 22441 291
29-01-2018 110.35 111.45 101.10 102.70 33242 180
25-01-2018 113.95 115.00 109.00 110.75 17199 213
24-01-2018 113.65 121.10 112.00 113.75 56459 803

Back to Top