You are here » Home » Companies » Company Overview » Optiemus Infracom Ltd

Optiemus Infracom Ltd.

BSE: 530135 Sector: Others
NSE: OPTIEMUS ISIN Code: INE350C01017
BSE LIVE 11:44 | 17 Oct 57.05 9.50
(19.98%)
OPEN

53.00

HIGH

57.05

LOW

53.00

NSE 12:03 | 17 Oct 57.45 9.55
(19.94%)
OPEN

54.00

HIGH

57.45

LOW

52.60

OPEN 53.00
PREVIOUS CLOSE 47.55
VOLUME 62816
52-Week high 77.50
52-Week low 39.65
P/E 62.69
Mkt Cap.(Rs cr) 490
Buy Price 57.05
Buy Qty 20435.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.00
CLOSE 47.55
VOLUME 62816
52-Week high 77.50
52-Week low 39.65
P/E 62.69
Mkt Cap.(Rs cr) 490
Buy Price 57.05
Buy Qty 20435.00
Sell Price 0.00
Sell Qty 0.00

Optiemus Infracom Ltd. (OPTIEMUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 43.95 47.55 42.80 47.55 21174 88
13-10-2017 42.30 42.95 39.65 39.65 5937 26
12-10-2017 44.00 44.00 40.80 41.40 2139 17
11-10-2017 46.75 46.75 43.00 44.00 262 8
10-10-2017 43.75 43.85 42.05 43.05 5280 23
09-10-2017 49.00 49.00 43.00 45.00 1838 15
06-10-2017 48.90 49.65 43.00 43.35 6624 41
05-10-2017 45.40 47.45 45.10 45.40 3800 19
04-10-2017 48.95 48.95 45.75 47.65 504 8
03-10-2017 49.70 49.70 45.00 46.10 2055 24
29-09-2017 50.40 50.40 46.30 46.50 2565 24
28-09-2017 53.50 53.50 45.00 46.90 5131 33
27-09-2017 51.75 51.75 47.05 48.65 17319 55
26-09-2017 48.75 49.00 47.20 48.75 1816 14
25-09-2017 51.75 51.75 48.15 48.75 15313 42
22-09-2017 51.85 51.85 47.00 49.60 12279 55
21-09-2017 54.80 54.80 49.00 49.00 5101 20
20-09-2017 56.00 56.00 50.55 51.00 5423 31
19-09-2017 52.50 52.50 51.00 51.95 10407 23
18-09-2017 49.95 51.00 49.70 49.70 4096 38

Back to Top