You are here » Home » Companies » Company Overview » Optiemus Infracom Ltd

Optiemus Infracom Ltd.

BSE: 530135 Sector: Others
NSE: OPTIEMUS ISIN Code: INE350C01017
BSE LIVE 15:40 | 15 Dec 104.80 3.30
(3.25%)
OPEN

103.75

HIGH

106.55

LOW

102.80

NSE 15:31 | 15 Dec 106.20 4.50
(4.42%)
OPEN

103.20

HIGH

106.75

LOW

102.30

OPEN 103.75
PREVIOUS CLOSE 101.50
VOLUME 43460
52-Week high 106.55
52-Week low 39.65
P/E 124.76
Mkt Cap.(Rs cr) 899
Buy Price 106.55
Buy Qty 1892.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.75
CLOSE 101.50
VOLUME 43460
52-Week high 106.55
52-Week low 39.65
P/E 124.76
Mkt Cap.(Rs cr) 899
Buy Price 106.55
Buy Qty 1892.00
Sell Price 0.00
Sell Qty 0.00

Optiemus Infracom Ltd. (OPTIEMUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 103.75 106.55 102.80 104.80 43460 120
14-12-2017 104.70 104.70 98.50 101.50 73378 256
13-12-2017 99.75 99.75 99.75 99.75 23374 50
12-12-2017 95.00 95.00 95.00 95.00 902 6
11-12-2017 90.50 90.50 90.50 90.50 538 5
08-12-2017 86.15 86.20 86.15 86.20 25755 22
07-12-2017 80.95 82.10 80.95 82.10 1341 17
06-12-2017 80.45 80.45 78.10 78.20 2808 61
05-12-2017 80.95 80.95 78.60 78.60 2199 55
04-12-2017 81.00 81.00 76.00 79.40 3267 140
01-12-2017 82.00 82.95 77.00 80.00 3323 102
30-11-2017 81.15 81.15 78.00 79.00 3550 45
29-11-2017 79.00 81.50 79.00 79.95 10386 84
28-11-2017 80.70 80.70 77.50 77.65 2607 52
27-11-2017 82.00 82.00 79.80 79.90 2845 35
24-11-2017 84.20 84.20 79.30 80.70 4979 92
23-11-2017 84.00 86.00 82.80 83.45 15272 110
22-11-2017 85.00 85.50 82.50 82.50 9154 62
21-11-2017 84.00 86.70 83.00 83.45 21255 238
20-11-2017 80.50 83.45 80.00 83.05 45207 120

Back to Top