You are here » Home » Companies » Company Overview » Optimus Finance Ltd

Optimus Finance Ltd.

BSE: 531254 Sector: Financials
NSE: N.A. ISIN Code: INE031G01014
BSE LIVE 14:09 | 23 Oct 27.00 1.10
(4.25%)
OPEN

25.90

HIGH

27.00

LOW

25.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.90
PREVIOUS CLOSE 25.90
VOLUME 610
52-Week high 37.00
52-Week low 20.85
P/E 35.53
Mkt Cap.(Rs cr) 15
Buy Price 25.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.90
CLOSE 25.90
VOLUME 610
52-Week high 37.00
52-Week low 20.85
P/E 35.53
Mkt Cap.(Rs cr) 15
Buy Price 25.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Optimus Finance Ltd. (OPTIMUSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 25.90 27.00 25.00 27.00 610 6
19-10-2017 25.90 25.90 25.90 25.90 200 1
17-10-2017 24.70 24.70 24.70 24.70 143 2
11-10-2017 23.80 26.00 23.80 26.00 598 7
10-10-2017 22.80 25.00 22.80 25.00 200 2
04-10-2017 24.00 24.00 24.00 24.00 200 1
03-10-2017 24.00 24.00 24.00 24.00 300 2
22-09-2017 21.85 24.00 21.85 23.75 500 4
20-09-2017 23.00 23.00 23.00 23.00 100 1
15-09-2017 21.85 24.00 21.85 24.00 600 2
11-09-2017 20.85 22.95 20.85 22.95 200 2
04-09-2017 21.90 21.90 21.90 21.90 30 1
01-09-2017 21.85 22.95 21.85 22.95 1500 4
31-08-2017 22.50 24.80 22.50 23.00 2106 8
30-08-2017 23.65 23.65 23.65 23.65 1250 5
24-08-2017 24.85 24.85 24.85 24.85 1000 6
22-08-2017 26.15 26.15 26.15 26.15 383 1
10-08-2017 25.40 27.70 25.40 27.50 2597 11
09-08-2017 26.70 26.70 26.70 26.70 195 1
08-08-2017 24.25 26.70 24.25 26.70 400 2

Back to Top