You are here » Home » Companies » Company Overview » Optimus Finance Ltd

Optimus Finance Ltd.

BSE: 531254 Sector: Financials
NSE: N.A. ISIN Code: INE031G01014
BSE LIVE 15:40 | 15 Dec 32.85 1.35
(4.29%)
OPEN

31.00

HIGH

32.90

LOW

31.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.00
PREVIOUS CLOSE 31.50
VOLUME 1750
52-Week high 32.90
52-Week low 20.85
P/E 74.66
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 31.50
VOLUME 1750
52-Week high 32.90
52-Week low 20.85
P/E 74.66
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Optimus Finance Ltd. (OPTIMUSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 31.00 32.90 31.00 32.85 1750 9
14-12-2017 31.00 31.50 31.00 31.50 1487 2
13-12-2017 30.50 31.90 30.50 31.90 886 3
12-12-2017 31.95 31.95 31.95 31.95 100 1
08-12-2017 30.00 30.50 30.00 30.50 145 3
05-12-2017 30.00 30.00 30.00 30.00 200 1
30-11-2017 30.40 30.40 30.40 30.40 120 1
29-11-2017 28.50 30.25 28.50 30.25 1257 5
28-11-2017 28.50 29.00 28.50 29.00 25300 7
23-11-2017 27.00 29.40 27.00 29.25 700 5
21-11-2017 27.00 28.00 27.00 28.00 990 2
16-11-2017 28.00 28.00 28.00 28.00 100 1
15-11-2017 27.00 28.25 27.00 28.25 150 2
14-11-2017 27.00 27.00 27.00 27.00 100 2
10-11-2017 27.30 27.30 26.00 26.95 1837 15
09-11-2017 25.65 27.00 25.65 26.00 590 7
08-11-2017 25.80 27.00 25.80 27.00 200 2
07-11-2017 25.90 27.25 25.90 27.15 1192 10
06-11-2017 24.70 27.25 24.70 27.25 200 2
01-11-2017 26.50 26.50 26.00 26.00 400 2

Back to Top