You are here » Home » Companies » Company Overview » Opto Circuits (India) Ltd

Opto Circuits (India) Ltd.

BSE: 532391 Sector: Others
NSE: OPTOCIRCUI ISIN Code: INE808B01016
BSE 15:40 | 23 Feb 9.55 0.10
(1.06%)
OPEN

9.41

HIGH

9.65

LOW

9.40

NSE 15:29 | 23 Feb 9.50 0.05
(0.53%)
OPEN

9.40

HIGH

9.65

LOW

9.40

OPEN 9.41
PREVIOUS CLOSE 9.45
VOLUME 64369
52-Week high 12.24
52-Week low 6.84
P/E 50.26
Mkt Cap.(Rs cr) 275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.41
CLOSE 9.45
VOLUME 64369
52-Week high 12.24
52-Week low 6.84
P/E 50.26
Mkt Cap.(Rs cr) 275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Opto Circuits (India) Ltd. (OPTOCIRCUI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 9.41 9.65 9.40 9.55 64369 109
22-02-2018 9.67 9.74 9.31 9.45 70422 138
21-02-2018 9.74 9.90 9.65 9.73 72757 111
20-02-2018 9.68 9.75 9.56 9.70 50360 101
19-02-2018 9.65 9.99 9.50 9.70 108260 152
16-02-2018 10.05 10.10 9.80 9.88 91228 144
15-02-2018 10.30 10.57 9.93 9.99 101040 172
12-02-2018 10.00 10.69 10.00 10.36 130829 237
09-02-2018 9.82 10.42 9.55 10.29 322964 402
08-02-2018 9.80 10.15 9.66 9.93 360843 363
07-02-2018 9.84 9.94 9.50 9.67 114682 193
06-02-2018 9.47 10.00 9.47 9.50 161126 218
05-02-2018 9.67 10.01 9.67 9.96 142007 210
02-02-2018 10.60 10.60 10.17 10.17 46496 73
01-02-2018 11.00 11.20 10.67 10.70 259211 239
31-01-2018 10.90 11.20 10.67 10.95 756936 903
30-01-2018 10.29 10.67 9.80 10.67 273294 328
29-01-2018 9.99 10.24 9.95 10.17 209128 267
25-01-2018 9.77 10.05 9.64 9.76 70986 124
24-01-2018 9.70 10.10 9.70 9.95 62030 128

Back to Top