You are here » Home » Companies » Company Overview » Opto Circuits (India) Ltd

Opto Circuits (India) Ltd.

BSE: 532391 Sector: Others
NSE: OPTOCIRCUI ISIN Code: INE808B01016
BSE LIVE 15:40 | 23 Oct 6.92 -0.11
(-1.56%)
OPEN

7.08

HIGH

7.12

LOW

6.90

NSE 15:50 | 23 Oct 6.90 -0.15
(-2.13%)
OPEN

7.15

HIGH

7.15

LOW

6.90

OPEN 7.08
PREVIOUS CLOSE 7.03
VOLUME 89000
52-Week high 12.74
52-Week low 6.84
P/E
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.08
CLOSE 7.03
VOLUME 89000
52-Week high 12.74
52-Week low 6.84
P/E
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Opto Circuits (India) Ltd. (OPTOCIRCUI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 7.08 7.12 6.90 6.92 89000 119
19-10-2017 6.85 7.13 6.85 7.03 34941 64
17-10-2017 7.00 7.00 6.92 6.96 47963 83
16-10-2017 7.00 7.15 6.95 7.00 40848 101
13-10-2017 7.08 7.22 7.00 7.05 57592 142
12-10-2017 7.09 7.14 7.00 7.05 42444 87
11-10-2017 7.10 7.24 7.01 7.03 80541 161
10-10-2017 7.02 7.12 6.94 7.06 70552 134
09-10-2017 7.14 7.21 7.02 7.06 153978 176
06-10-2017 7.30 7.30 7.12 7.15 185039 228
05-10-2017 7.07 7.74 6.84 7.25 398080 461
04-10-2017 7.29 7.30 6.95 7.07 260388 313
03-10-2017 7.46 7.58 7.25 7.28 80894 152
29-09-2017 7.58 7.58 7.43 7.48 49891 106
28-09-2017 7.59 7.64 7.47 7.49 106070 170
27-09-2017 7.74 7.74 7.42 7.51 183404 239
26-09-2017 7.69 7.81 7.59 7.73 82465 139
25-09-2017 7.85 7.85 7.60 7.71 85903 129
22-09-2017 7.96 8.12 7.85 7.87 98031 142
21-09-2017 8.23 8.30 8.06 8.08 61562 110

Back to Top