You are here » Home » Companies » Company Overview » Opto Circuits (India) Ltd

Opto Circuits (India) Ltd.

BSE: 532391 Sector: Others
NSE: OPTOCIRCUI ISIN Code: INE808B01016
BSE LIVE 12:24 | 14 Dec 8.75 -0.23
(-2.56%)
OPEN

9.00

HIGH

9.00

LOW

8.75

NSE 12:15 | 14 Dec 8.70 -0.20
(-2.25%)
OPEN

8.75

HIGH

9.00

LOW

8.65

OPEN 9.00
PREVIOUS CLOSE 8.98
VOLUME 107851
52-Week high 12.24
52-Week low 6.84
P/E
Mkt Cap.(Rs cr) 212
Buy Price 8.75
Buy Qty 12221.00
Sell Price 8.80
Sell Qty 2735.00
OPEN 9.00
CLOSE 8.98
VOLUME 107851
52-Week high 12.24
52-Week low 6.84
P/E
Mkt Cap.(Rs cr) 212
Buy Price 8.75
Buy Qty 12221.00
Sell Price 8.80
Sell Qty 2735.00

Opto Circuits (India) Ltd. (OPTOCIRCUI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 9.25 9.25 8.87 8.98 124190 172
12-12-2017 9.05 9.35 9.00 9.05 84743 146
11-12-2017 9.30 9.45 9.05 9.28 117645 184
08-12-2017 9.95 9.95 9.25 9.31 198447 277
07-12-2017 9.66 9.97 9.32 9.66 253620 381
06-12-2017 9.77 10.25 9.31 9.81 982810 785
05-12-2017 10.36 10.47 9.66 9.72 1197092 1110
04-12-2017 10.71 10.87 10.50 10.57 1777589 1013
01-12-2017 11.20 11.50 10.55 10.65 1203848 993
30-11-2017 11.49 11.55 10.99 11.13 1492502 2961
29-11-2017 10.74 11.75 10.68 11.49 2055741 3903
28-11-2017 10.89 11.24 10.56 10.74 970436 1862
27-11-2017 10.50 11.15 10.26 10.89 907219 1569
24-11-2017 11.00 11.02 10.45 10.55 855013 2145
23-11-2017 9.50 11.07 9.15 10.82 1936916 3243
22-11-2017 9.59 10.00 9.36 9.52 960329 1310
21-11-2017 8.40 9.70 8.35 9.54 981087 1486
20-11-2017 8.12 8.38 8.05 8.30 189951 324
16-11-2017 8.25 8.30 7.78 7.96 227616 369
15-11-2017 7.76 8.60 7.62 7.92 617897 994

Back to Top