You are here » Home » Companies » Company Overview » Oracle Credit Ltd

Oracle Credit Ltd.

BSE: 539598 Sector: Financials
NSE: N.A. ISIN Code: INE727C01016
BSE LIVE 15:21 | 06 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.70
PREVIOUS CLOSE 16.00
VOLUME 8
52-Week high 18.15
52-Week low 12.50
P/E 392.50
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.70
Sell Qty 192.00
OPEN 15.70
CLOSE 16.00
VOLUME 8
52-Week high 18.15
52-Week low 12.50
P/E 392.50
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.70
Sell Qty 192.00

Oracle Credit Ltd. (ORACLECREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2017 15.70 15.70 15.70 15.70 8 4
16-08-2017 16.00 16.00 16.00 16.00 3 2
08-08-2017 15.65 15.65 15.65 15.65 201 3
02-08-2017 16.45 16.45 16.45 16.45 1 1
31-07-2017 17.30 17.30 17.30 17.30 23 3
28-07-2017 18.15 18.15 18.15 18.15 50 2
27-07-2017 17.30 18.15 17.30 17.30 15 5
26-07-2017 17.30 17.30 17.30 17.30 10 5
10-07-2017 16.50 16.50 16.50 16.50 2 1
05-07-2017 15.75 15.75 15.75 15.75 1 1
04-07-2017 16.55 16.55 16.55 16.55 10 1
03-07-2017 15.80 15.80 15.80 15.80 4 2
30-06-2017 15.60 15.60 15.60 15.60 60 1
27-06-2017 15.65 15.65 15.65 15.65 15 1
22-06-2017 15.55 15.55 15.55 15.55 60 2
16-06-2017 16.30 16.30 16.30 16.30 2375 7
12-06-2017 15.60 15.60 15.60 15.60 650 2
09-06-2017 16.00 16.00 15.75 15.80 4672 17
07-06-2017 15.80 16.00 15.80 16.00 4350 12
06-06-2017 16.00 16.15 15.80 15.80 10450 23

Back to Top