You are here » Home » Companies » Company Overview » Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd.

BSE: 532466 Sector: IT
NSE: OFSS ISIN Code: INE881D01027
BSE 15:40 | 23 Feb 4040.65 -42.95
(-1.05%)
OPEN

4095.00

HIGH

4110.00

LOW

4014.05

NSE 15:47 | 23 Feb 4032.30 -58.30
(-1.43%)
OPEN

4078.35

HIGH

4091.00

LOW

4005.00

OPEN 4095.00
PREVIOUS CLOSE 4083.60
VOLUME 1393
52-Week high 4376.30
52-Week low 3300.00
P/E 32.86
Mkt Cap.(Rs cr) 34,507
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4095.00
CLOSE 4083.60
VOLUME 1393
52-Week high 4376.30
52-Week low 3300.00
P/E 32.86
Mkt Cap.(Rs cr) 34,507
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oracle Financial Services Software Ltd. (OFSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 4095.00 4110.00 4014.05 4040.65 1393 210
22-02-2018 4098.90 4099.95 4039.05 4083.60 1709 190
21-02-2018 4050.00 4102.95 4022.75 4058.70 2055 150
20-02-2018 4002.45 4069.00 3947.25 4051.15 2341 380
19-02-2018 4045.45 4146.60 3990.00 4026.20 645 149
16-02-2018 4015.00 4059.95 4010.00 4036.95 5189 431
15-02-2018 4011.10 4055.00 4003.00 4009.30 20198 70
12-02-2018 4063.95 4063.95 3976.00 4042.65 1343 182
09-02-2018 4040.45 4089.35 4040.45 4061.70 696 95
08-02-2018 4069.80 4200.00 4040.00 4103.55 1369 199
07-02-2018 4160.00 4172.45 4060.00 4094.15 1263 251
06-02-2018 4181.65 4210.00 4100.05 4153.30 3621 631
05-02-2018 4220.00 4249.45 4089.65 4222.55 1993 406
02-02-2018 4197.55 4210.90 4168.80 4197.00 2294 364
01-02-2018 4184.25 4231.85 4167.85 4210.10 1504 377
31-01-2018 4122.45 4220.00 4080.15 4178.60 2441 465
30-01-2018 4180.00 4200.00 4103.45 4129.65 742 239
29-01-2018 4224.00 4303.00 4180.05 4192.65 944 201
25-01-2018 4286.00 4302.00 4156.00 4223.35 1209 282
24-01-2018 4234.05 4376.30 4226.35 4286.20 3853 628

Back to Top