You are here » Home » Companies » Company Overview » Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd.

BSE: 532466 Sector: IT
NSE: OFSS ISIN Code: INE881D01027
BSE LIVE 15:51 | 12 Dec 3841.45 -25.75
(-0.67%)
OPEN

3840.00

HIGH

3872.10

LOW

3817.30

NSE 15:23 | 12 Dec 3853.60 -14.80
(-0.38%)
OPEN

3863.00

HIGH

3875.00

LOW

3814.75

OPEN 3840.00
PREVIOUS CLOSE 3867.20
VOLUME 1093
52-Week high 4088.60
52-Week low 3078.00
P/E 29.85
Mkt Cap.(Rs cr) 32,783
Buy Price 0.00
Buy Qty 0.00
Sell Price 3841.45
Sell Qty 8.00
OPEN 3840.00
CLOSE 3867.20
VOLUME 1093
52-Week high 4088.60
52-Week low 3078.00
P/E 29.85
Mkt Cap.(Rs cr) 32,783
Buy Price 0.00
Buy Qty 0.00
Sell Price 3841.45
Sell Qty 8.00

Oracle Financial Services Software Ltd. (OFSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 3840.00 3872.10 3817.30 3841.45 1093 132
11-12-2017 3805.00 3882.00 3803.90 3867.20 2363 293
08-12-2017 3749.00 3812.05 3745.70 3770.55 2086 240
07-12-2017 3703.00 3744.00 3683.00 3714.85 444 153
06-12-2017 3757.40 3757.40 3703.00 3714.15 324 97
05-12-2017 3711.20 3798.00 3711.20 3754.40 2315 263
04-12-2017 3705.55 3756.95 3663.05 3739.65 960 126
01-12-2017 3700.00 3750.10 3667.30 3686.55 1025 151
30-11-2017 3730.00 3741.65 3695.00 3700.05 341 70
29-11-2017 3718.00 3745.00 3703.00 3737.25 1512 176
28-11-2017 3694.60 3710.00 3667.15 3706.50 831 120
27-11-2017 3720.15 3722.90 3667.50 3676.20 1650 210
24-11-2017 3700.45 3768.90 3677.00 3717.70 2620 327
23-11-2017 3670.00 3710.00 3670.00 3699.85 218 46
22-11-2017 3712.00 3712.00 3663.00 3689.30 896 139
21-11-2017 3700.00 3710.00 3676.00 3704.95 1053 150
20-11-2017 3648.10 3690.00 3617.05 3665.15 957 195
17-11-2017 3642.40 3666.25 3638.80 3648.10 535 85
16-11-2017 3642.30 3659.70 3634.50 3648.45 2558 454
15-11-2017 3670.00 3670.00 3619.05 3628.15 495 134

Back to Top