You are here » Home » Companies » Company Overview » Oracle Financial Services Software Ltd

Oracle Financial Services Software Ltd.

BSE: 532466 Sector: IT
NSE: OFSS ISIN Code: INE881D01027
BSE LIVE 10:20 | 24 Oct 3517.55 17.75
(0.51%)
OPEN

3517.35

HIGH

3517.55

LOW

3517.35

NSE 10:18 | 24 Oct 3505.00 -3.85
(-0.11%)
OPEN

3518.00

HIGH

3518.00

LOW

3491.00

OPEN 3517.35
PREVIOUS CLOSE 3499.80
VOLUME 6
52-Week high 4088.60
52-Week low 2795.75
P/E 27.22
Mkt Cap.(Rs cr) 30,005
Buy Price 3500.15
Buy Qty 1.00
Sell Price 3517.55
Sell Qty 6.00
OPEN 3517.35
CLOSE 3499.80
VOLUME 6
52-Week high 4088.60
52-Week low 2795.75
P/E 27.22
Mkt Cap.(Rs cr) 30,005
Buy Price 3500.15
Buy Qty 1.00
Sell Price 3517.55
Sell Qty 6.00

Oracle Financial Services Software Ltd. (OFSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 3536.45 3549.00 3479.80 3499.80 839 145
19-10-2017 3595.00 3595.00 3545.00 3552.05 154 32
17-10-2017 3583.00 3595.30 3535.00 3544.60 418 121
16-10-2017 3600.30 3619.00 3547.00 3601.70 629 106
13-10-2017 3579.95 3599.95 3570.20 3597.65 692 106
12-10-2017 3541.50 3595.45 3519.45 3579.35 575 128
11-10-2017 3544.30 3549.25 3500.00 3506.20 226 68
10-10-2017 3609.00 3609.00 3507.40 3536.75 563 114
09-10-2017 3570.00 3570.00 3521.00 3530.65 456 73
06-10-2017 3600.00 3618.75 3561.70 3598.70 997 142
05-10-2017 3621.10 3630.00 3600.00 3609.55 319 39
04-10-2017 3625.00 3655.00 3617.20 3628.70 274 88
03-10-2017 3630.50 3712.80 3624.85 3641.40 1321 253
29-09-2017 3606.00 3646.20 3582.60 3630.50 883 182
28-09-2017 3551.20 3636.00 3448.55 3596.50 1505 319
27-09-2017 3545.00 3559.95 3520.05 3538.40 712 161
26-09-2017 3487.65 3525.00 3456.20 3522.80 214 73
25-09-2017 3541.25 3552.40 3461.80 3482.30 463 135
22-09-2017 3510.00 3522.85 3482.00 3506.50 648 161
21-09-2017 3599.95 3599.95 3520.05 3535.50 795 119

Back to Top