You are here » Home » Companies » Company Overview » Orbit Corporation Ltd

Orbit Corporation Ltd.

BSE: 532837 Sector: Infrastructure
NSE: ORBITCORP ISIN Code: INE628H01015
BSE LIVE 15:40 | 16 Oct 1.30 -0.01
(-0.76%)
OPEN

1.25

HIGH

1.37

LOW

1.25

NSE 14:48 | 16 Oct 1.60 -0.05
(-3.03%)
OPEN

1.60

HIGH

1.60

LOW

1.60

OPEN 1.25
PREVIOUS CLOSE 1.31
VOLUME 96157
52-Week high 6.40
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.25
Sell Qty 1891.00
OPEN 1.25
CLOSE 1.31
VOLUME 96157
52-Week high 6.40
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.25
Sell Qty 1891.00

Orbit Corporation Ltd. (ORBITCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 1.25 1.37 1.25 1.30 96157 47
09-10-2017 1.31 1.31 1.31 1.31 9500 13
03-10-2017 1.44 1.44 1.37 1.37 16500 15
25-09-2017 1.44 1.44 1.44 1.44 37514 29
18-09-2017 1.51 1.51 1.51 1.51 97320 49
11-09-2017 1.58 1.58 1.58 1.58 10801 18
04-09-2017 1.66 1.66 1.66 1.66 13670 21
28-08-2017 1.74 1.74 1.74 1.74 110317 39
21-08-2017 1.83 1.83 1.83 1.83 9875 9
14-08-2017 2.00 2.00 1.92 1.92 46800 37
07-08-2017 2.02 2.05 2.02 2.02 24200 22
18-07-2017 2.12 2.12 2.00 2.12 63189 65
17-07-2017 1.90 2.02 1.90 2.02 127753 83
14-07-2017 1.90 1.93 1.90 1.93 72309 54
13-07-2017 1.68 1.84 1.68 1.84 183968 125
12-07-2017 1.85 1.85 1.76 1.76 186983 130
11-07-2017 2.00 2.00 1.84 1.85 105530 105
10-07-2017 2.07 2.08 1.90 1.93 199587 146
07-07-2017 2.02 2.02 1.85 1.99 94393 127
06-07-2017 1.90 2.05 1.87 1.94 135863 134

Back to Top