You are here » Home » Companies » Company Overview » Orbit Corporation Ltd

Orbit Corporation Ltd.

BSE: 532837 Sector: Infrastructure
NSE: ORBITCORP ISIN Code: INE628H01015
BSE LIVE 15:23 | 11 Dec 1.45 -0.05
(-3.33%)
OPEN

1.57

HIGH

1.57

LOW

1.45

NSE 14:42 | 11 Dec 1.50 0
(0.00%)
OPEN

1.50

HIGH

1.55

LOW

1.50

OPEN 1.57
PREVIOUS CLOSE 1.50
VOLUME 48900
52-Week high 6.40
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.45
Buy Qty 1000.00
Sell Price 1.57
Sell Qty 1000.00
OPEN 1.57
CLOSE 1.50
VOLUME 48900
52-Week high 6.40
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.45
Buy Qty 1000.00
Sell Price 1.57
Sell Qty 1000.00

Orbit Corporation Ltd. (ORBITCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 1.57 1.57 1.45 1.45 48900 34
04-12-2017 1.50 1.50 1.50 1.50 40568 38
27-11-2017 1.37 1.43 1.32 1.43 53249 64
20-11-2017 1.37 1.37 1.37 1.37 36759 16
13-11-2017 1.30 1.40 1.28 1.31 68650 53
06-11-2017 1.33 1.39 1.27 1.34 57447 87
30-10-2017 1.33 1.33 1.30 1.33 33042 32
23-10-2017 1.24 1.33 1.24 1.27 75013 35
16-10-2017 1.25 1.37 1.25 1.30 96157 47
09-10-2017 1.31 1.31 1.31 1.31 9500 13
03-10-2017 1.44 1.44 1.37 1.37 16500 15
25-09-2017 1.44 1.44 1.44 1.44 37514 29
18-09-2017 1.51 1.51 1.51 1.51 97320 49
11-09-2017 1.58 1.58 1.58 1.58 10801 18
04-09-2017 1.66 1.66 1.66 1.66 13670 21
28-08-2017 1.74 1.74 1.74 1.74 110317 39
21-08-2017 1.83 1.83 1.83 1.83 9875 9
14-08-2017 2.00 2.00 1.92 1.92 46800 37
07-08-2017 2.02 2.05 2.02 2.02 24200 22
18-07-2017 2.12 2.12 2.00 2.12 63189 65

Back to Top