You are here » Home » Companies » Company Overview » Orbit Exports Ltd

Orbit Exports Ltd.

BSE: 512626 Sector: Industrials
NSE: ORBTEXP ISIN Code: INE231G01010
BSE LIVE 13:35 | 15 Dec 143.20 -1.80
(-1.24%)
OPEN

146.00

HIGH

146.00

LOW

143.20

NSE 15:31 | 15 Dec 146.10 0.35
(0.24%)
OPEN

147.85

HIGH

148.00

LOW

142.00

OPEN 146.00
PREVIOUS CLOSE 145.00
VOLUME 260
52-Week high 183.00
52-Week low 115.65
P/E 20.94
Mkt Cap.(Rs cr) 411
Buy Price 143.20
Buy Qty 96.00
Sell Price 145.00
Sell Qty 10.00
OPEN 146.00
CLOSE 145.00
VOLUME 260
52-Week high 183.00
52-Week low 115.65
P/E 20.94
Mkt Cap.(Rs cr) 411
Buy Price 143.20
Buy Qty 96.00
Sell Price 145.00
Sell Qty 10.00

Orbit Exports Ltd. (ORBTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 146.00 146.00 143.20 143.20 260 5
14-12-2017 140.10 148.20 140.05 145.00 490 17
13-12-2017 141.00 144.00 140.00 143.15 1637 19
12-12-2017 150.05 150.50 143.00 145.80 1421 46
11-12-2017 155.00 155.00 150.60 151.05 1992 32
08-12-2017 154.30 156.70 151.40 153.25 3013 53
07-12-2017 141.15 154.85 141.15 150.05 4635 74
06-12-2017 145.00 145.00 143.00 143.00 47 5
05-12-2017 141.85 146.90 141.80 146.70 1921 18
04-12-2017 141.00 147.50 141.00 144.30 5523 139
01-12-2017 145.10 145.15 138.10 138.50 2163 34
30-11-2017 145.10 147.35 143.50 146.10 3256 64
29-11-2017 148.00 149.20 146.55 146.60 1284 25
28-11-2017 150.35 151.00 145.50 147.20 749 26
27-11-2017 145.10 151.00 145.00 150.50 4957 78
24-11-2017 139.05 145.00 139.05 145.00 4293 34
23-11-2017 140.70 142.75 138.00 140.25 2791 69
22-11-2017 135.00 150.00 125.60 144.25 24448 317
21-11-2017 138.15 139.45 135.50 137.20 1974 49
20-11-2017 136.10 142.00 135.00 136.35 1542 45

Back to Top