You are here » Home » Companies » Company Overview » Orbit Exports Ltd

Orbit Exports Ltd.

BSE: 512626 Sector: Industrials
NSE: ORBTEXP ISIN Code: INE231G01010
BSE LIVE 15:40 | 18 Oct 161.40 -3.25
(-1.97%)
OPEN

161.50

HIGH

164.00

LOW

160.60

NSE 15:31 | 18 Oct 159.40 -3.45
(-2.12%)
OPEN

165.30

HIGH

165.30

LOW

158.05

OPEN 161.50
PREVIOUS CLOSE 164.65
VOLUME 1629
52-Week high 183.00
52-Week low 115.55
P/E 22.54
Mkt Cap.(Rs cr) 463
Buy Price 0.00
Buy Qty 0.00
Sell Price 161.00
Sell Qty 15.00
OPEN 161.50
CLOSE 164.65
VOLUME 1629
52-Week high 183.00
52-Week low 115.55
P/E 22.54
Mkt Cap.(Rs cr) 463
Buy Price 0.00
Buy Qty 0.00
Sell Price 161.00
Sell Qty 15.00

Orbit Exports Ltd. (ORBTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 165.00 167.50 162.20 164.65 1967 29
16-10-2017 159.90 165.00 159.50 161.55 3374 68
13-10-2017 164.20 164.20 155.05 155.15 545 31
12-10-2017 160.55 162.00 154.25 161.25 3080 56
11-10-2017 165.60 166.10 154.20 156.40 2988 63
10-10-2017 169.30 169.30 162.50 165.70 6811 294
09-10-2017 164.05 173.60 164.00 168.55 27447 443
06-10-2017 149.80 164.35 149.45 159.50 40632 677
05-10-2017 137.70 143.35 137.70 140.10 330 8
04-10-2017 142.10 142.10 142.00 142.05 87 5
03-10-2017 139.80 149.80 136.60 146.90 2411 51
29-09-2017 136.30 139.40 136.10 137.00 553 6
28-09-2017 134.50 138.50 134.50 135.00 831 13
27-09-2017 140.00 140.00 136.00 136.00 46 3
26-09-2017 139.15 139.80 135.35 137.60 1045 10
25-09-2017 140.00 140.55 133.00 135.90 1741 19
22-09-2017 140.00 142.00 138.00 138.65 789 19
21-09-2017 141.10 144.00 140.00 143.40 358 12
20-09-2017 141.60 147.40 141.60 142.00 785 26
19-09-2017 146.00 148.00 140.50 144.80 677 19

Back to Top