You are here » Home » Companies » Company Overview » Orchid Pharma Ltd

Orchid Pharma Ltd.

BSE: 524372 Sector: Health care
NSE: ORCHIDPHAR ISIN Code: INE191A01019
BSE LIVE 19:40 | 19 Oct 18.10 0.35
(1.97%)
OPEN

17.85

HIGH

18.20

LOW

17.60

NSE 19:31 | 19 Oct 17.95 0.25
(1.41%)
OPEN

17.70

HIGH

18.00

LOW

17.55

OPEN 17.85
PREVIOUS CLOSE 17.75
VOLUME 26449
52-Week high 39.70
52-Week low 16.70
P/E
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.10
Sell Qty 50.00
OPEN 17.85
CLOSE 17.75
VOLUME 26449
52-Week high 39.70
52-Week low 16.70
P/E
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.10
Sell Qty 50.00

Orchid Pharma Ltd. (ORCHIDPHAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 17.85 18.20 17.60 18.10 26449 97
17-10-2017 18.25 18.25 17.75 17.95 28674 141
16-10-2017 17.70 18.50 17.70 18.05 38354 135
13-10-2017 18.25 18.50 18.10 18.20 38314 147
12-10-2017 18.05 18.50 18.00 18.15 59611 167
11-10-2017 18.70 18.70 18.00 18.05 90072 241
10-10-2017 18.25 18.75 18.10 18.15 49576 173
09-10-2017 18.50 19.25 18.20 18.50 71453 235
06-10-2017 18.50 19.00 18.25 18.45 39674 188
05-10-2017 18.55 19.70 18.50 18.65 110279 357
04-10-2017 18.00 18.90 17.50 18.90 121157 428
03-10-2017 18.45 18.80 17.80 18.00 134662 481
29-09-2017 19.00 19.40 18.50 18.55 159760 576
28-09-2017 20.00 20.00 18.80 19.30 143414 511
27-09-2017 21.05 21.05 19.55 19.65 239083 786
26-09-2017 22.00 22.00 20.30 20.40 405476 1342
25-09-2017 24.40 24.75 21.85 22.05 387320 1493
22-09-2017 22.90 25.30 22.35 23.75 2110927 7394
21-09-2017 18.20 21.45 17.80 21.45 436495 1251
20-09-2017 17.75 18.60 17.75 17.90 84389 438

Back to Top