You are here » Home » Companies » Company Overview » Orchid Pharma Ltd

Orchid Pharma Ltd.

BSE: 524372 Sector: Health care
NSE: ORCHIDPHAR ISIN Code: INE191A01019
BSE LIVE 15:26 | 12 Dec 17.45 -0.25
(-1.41%)
OPEN

17.30

HIGH

17.90

LOW

17.20

NSE 15:23 | 12 Dec 17.50 -0.10
(-0.57%)
OPEN

17.60

HIGH

17.90

LOW

17.40

OPEN 17.30
PREVIOUS CLOSE 17.70
VOLUME 49537
52-Week high 39.70
52-Week low 16.70
P/E
Mkt Cap.(Rs cr) 155
Buy Price 17.45
Buy Qty 99.00
Sell Price 17.55
Sell Qty 519.00
OPEN 17.30
CLOSE 17.70
VOLUME 49537
52-Week high 39.70
52-Week low 16.70
P/E
Mkt Cap.(Rs cr) 155
Buy Price 17.45
Buy Qty 99.00
Sell Price 17.55
Sell Qty 519.00

Orchid Pharma Ltd. (ORCHIDPHAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 17.30 17.90 17.20 17.45 49537 137
11-12-2017 17.50 18.15 17.50 17.70 60191 195
08-12-2017 17.50 18.30 17.40 18.15 28798 121
07-12-2017 18.00 18.50 17.70 17.85 74486 175
06-12-2017 18.30 18.95 18.00 18.20 48180 170
05-12-2017 19.00 19.50 18.50 18.70 84961 263
04-12-2017 18.60 19.25 18.60 19.00 130331 456
01-12-2017 17.95 18.35 17.80 18.35 69179 218
30-11-2017 17.25 17.70 17.10 17.50 32457 99
29-11-2017 17.40 17.75 17.40 17.50 38994 127
28-11-2017 17.35 17.70 17.25 17.50 22650 85
27-11-2017 17.25 17.80 17.20 17.50 30266 105
24-11-2017 17.45 17.80 17.35 17.45 27975 124
23-11-2017 17.70 17.75 17.30 17.45 21194 109
22-11-2017 18.35 18.35 17.40 17.50 35134 118
21-11-2017 17.50 17.80 17.30 17.65 56713 188
20-11-2017 17.75 17.75 17.40 17.60 22196 104
16-11-2017 17.75 17.85 17.30 17.50 44478 152
15-11-2017 17.65 17.90 17.45 17.55 65345 96
14-11-2017 17.40 18.20 17.40 17.75 28659 102

Back to Top