You are here » Home » Companies » Company Overview » Orchid Pharma Ltd

Orchid Pharma Ltd.

BSE: 524372 Sector: Health care
NSE: ORCHIDPHAR ISIN Code: INE191A01019
BSE 15:40 | 21 Feb 16.05 -0.20
(-1.23%)
OPEN

15.60

HIGH

16.50

LOW

15.45

NSE 15:40 | 21 Feb 16.00 -0.25
(-1.54%)
OPEN

16.25

HIGH

16.25

LOW

15.50

OPEN 15.60
PREVIOUS CLOSE 16.25
VOLUME 43534
52-Week high 39.70
52-Week low 15.45
P/E
Mkt Cap.(Rs cr) 143
Buy Price 16.05
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.60
CLOSE 16.25
VOLUME 43534
52-Week high 39.70
52-Week low 15.45
P/E
Mkt Cap.(Rs cr) 143
Buy Price 16.05
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Orchid Pharma Ltd. (ORCHIDPHAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 15.60 16.50 15.45 16.05 43534 142
20-02-2018 16.90 16.90 16.20 16.25 49605 140
19-02-2018 17.00 17.05 16.10 16.25 70077 176
16-02-2018 16.60 17.30 16.60 16.90 28423 103
15-02-2018 17.85 17.85 17.25 17.30 31970 150
12-02-2018 18.50 18.50 17.25 17.60 65785 200
09-02-2018 17.60 18.20 17.00 17.85 155945 146
08-02-2018 18.00 18.10 16.90 17.85 68431 261
07-02-2018 16.20 17.65 16.20 17.25 56159 155
06-02-2018 16.85 17.25 16.05 16.85 119990 254
05-02-2018 16.25 17.10 16.15 16.85 84510 258
02-02-2018 17.70 17.75 16.95 16.95 126667 360
01-02-2018 17.95 18.00 17.25 17.80 51782 161
31-01-2018 18.10 18.20 17.30 17.65 102678 238
30-01-2018 18.00 18.70 17.55 17.70 117854 282
29-01-2018 17.50 18.90 17.50 18.30 204418 303
25-01-2018 18.50 18.85 18.05 18.15 202467 406
24-01-2018 19.50 19.50 18.65 18.95 119129 274
23-01-2018 19.50 19.90 19.15 19.40 77830 222
22-01-2018 20.35 20.35 19.20 19.65 138862 264

Back to Top