You are here » Home » Companies » Company Overview » Organic Coatings Ltd

Organic Coatings Ltd.

BSE: 531157 Sector: Industrials
NSE: N.A. ISIN Code: INE412E01011
BSE LIVE 14:18 | 15 Dec 19.00 -1.00
(-5.00%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 20.00
VOLUME 1217
52-Week high 25.50
52-Week low 10.45
P/E 36.54
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 123.00
OPEN 19.00
CLOSE 20.00
VOLUME 1217
52-Week high 25.50
52-Week low 10.45
P/E 36.54
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.00
Sell Qty 123.00

Organic Coatings Ltd. (ORGANICCOATINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 19.00 19.00 19.00 19.00 1217 4
11-12-2017 20.00 20.00 20.00 20.00 500 1
07-12-2017 21.00 21.00 21.00 21.00 50 1
01-12-2017 20.10 20.10 20.10 20.10 1000 2
29-11-2017 21.15 21.15 21.15 21.15 802 4
28-11-2017 19.50 20.35 19.50 20.15 700 4
24-11-2017 19.45 19.50 19.45 19.50 488 2
23-11-2017 19.50 19.50 19.50 19.50 2400 7
22-11-2017 18.05 19.95 18.05 19.50 5118 14
21-11-2017 20.05 20.05 18.25 19.00 2670 13
20-11-2017 17.70 19.20 17.60 19.20 2170 10
16-11-2017 19.50 19.70 18.55 19.45 2690 11
15-11-2017 19.50 19.50 18.60 19.50 595 5
14-11-2017 18.15 19.50 18.15 19.50 126 4
13-11-2017 19.20 19.50 18.10 19.10 2200 8
10-11-2017 19.00 20.50 19.00 19.00 605 7
09-11-2017 20.10 20.10 20.00 20.00 2800 7
08-11-2017 20.05 20.05 18.40 20.05 2939 39
07-11-2017 19.05 20.85 19.05 19.10 2011 10
06-11-2017 19.95 19.95 19.95 19.95 1500 7

Back to Top