You are here » Home » Companies » Company Overview » Organic Coatings Ltd

Organic Coatings Ltd.

BSE: 531157 Sector: Industrials
NSE: N.A. ISIN Code: INE412E01011
BSE 14:09 | 22 Feb 15.30 -0.80
(-4.97%)
OPEN

15.30

HIGH

15.30

LOW

15.30

NSE 05:30 | 01 Jan Organic Coatings Ltd
OPEN 15.30
PREVIOUS CLOSE 16.10
VOLUME 27
52-Week high 25.50
52-Week low 11.35
P/E 61.20
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.30
Sell Qty 473.00
OPEN 15.30
CLOSE 16.10
VOLUME 27
52-Week high 25.50
52-Week low 11.35
P/E 61.20
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.30
Sell Qty 473.00

Organic Coatings Ltd. (ORGANICCOATINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 15.30 15.30 15.30 15.30 27 1
21-02-2018 16.10 16.10 16.10 16.10 200 1
19-02-2018 16.90 16.90 16.90 16.90 1 1
16-02-2018 16.10 16.10 16.10 16.10 400 1
15-02-2018 17.05 17.05 16.50 16.90 752 4
12-02-2018 17.15 17.15 17.15 17.15 1 1
09-02-2018 16.35 16.35 14.85 16.35 4102 10
08-02-2018 15.60 15.60 14.25 15.60 9684 21
07-02-2018 16.30 16.30 14.80 14.90 165 5
06-02-2018 17.05 17.05 15.45 15.55 70 3
05-02-2018 16.25 16.25 16.25 16.25 7 3
02-02-2018 14.75 15.50 14.75 15.50 2090 3
01-02-2018 16.00 16.00 15.50 15.50 730 4
31-01-2018 14.50 15.70 14.50 15.25 3130 9
30-01-2018 15.05 16.35 15.05 15.05 7500 19
29-01-2018 16.25 16.25 14.75 15.80 2050 4
25-01-2018 15.50 15.50 15.50 15.50 100 1
24-01-2018 15.00 15.00 14.50 15.00 5125 4
23-01-2018 15.50 15.50 15.10 15.10 1510 6
22-01-2018 16.15 16.15 15.85 15.85 900 3

Back to Top