You are here » Home » Companies » Company Overview » Organic Coatings Ltd

Organic Coatings Ltd.

BSE: 531157 Sector: Industrials
NSE: N.A. ISIN Code: INE412E01011
BSE LIVE 19:16 | 19 Oct 17.17 2.86
(19.99%)
OPEN

17.17

HIGH

17.17

LOW

17.17

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.17
PREVIOUS CLOSE 14.31
VOLUME 4650
52-Week high 25.50
52-Week low 8.50
P/E 13.31
Mkt Cap.(Rs cr) 13
Buy Price 17.17
Buy Qty 7135.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.17
CLOSE 14.31
VOLUME 4650
52-Week high 25.50
52-Week low 8.50
P/E 13.31
Mkt Cap.(Rs cr) 13
Buy Price 17.17
Buy Qty 7135.00
Sell Price 0.00
Sell Qty 0.00

Organic Coatings Ltd. (ORGANICCOATINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 17.17 17.17 17.17 17.17 4650 7
16-10-2017 11.93 11.93 11.93 11.93 550 2
06-10-2017 12.55 12.55 12.55 12.55 200 1
05-10-2017 13.10 13.10 13.10 13.10 1550 5
04-10-2017 12.50 12.50 12.50 12.50 250 3
03-10-2017 11.91 11.91 11.91 11.91 100 1
22-09-2017 11.35 11.35 11.35 11.35 1150 3
21-09-2017 11.90 11.90 11.90 11.90 660 4
20-09-2017 12.50 12.50 12.50 12.50 400 2
19-09-2017 12.50 12.50 12.50 12.50 463 3
18-09-2017 13.10 13.10 13.10 13.10 1000 2
15-09-2017 13.75 15.00 13.75 13.75 1685 8
14-09-2017 14.50 14.50 14.45 14.45 2000 7
13-09-2017 15.20 15.20 15.20 15.20 704 3
01-09-2017 16.00 16.00 16.00 16.00 200 1
31-08-2017 16.00 16.00 16.00 16.00 10 1
28-08-2017 16.00 16.00 16.00 16.00 2500 5
24-08-2017 16.00 16.00 16.00 16.00 100 1
22-08-2017 16.15 16.20 16.15 16.15 1850 7
21-08-2017 15.55 17.00 15.55 17.00 300 2

Back to Top