You are here » Home » Companies » Company Overview » Oricon Enterprises Ltd

Oricon Enterprises Ltd.

BSE: 513121 Sector: Industrials
NSE: ORICONENT ISIN Code: INE730A01022
BSE LIVE 15:47 | 15 Dec 54.30 -0.15
(-0.28%)
OPEN

55.00

HIGH

56.00

LOW

54.10

NSE 15:59 | 15 Dec 54.20 -0.20
(-0.37%)
OPEN

54.90

HIGH

56.20

LOW

54.00

OPEN 55.00
PREVIOUS CLOSE 54.45
VOLUME 51233
52-Week high 72.40
52-Week low 48.25
P/E 68.73
Mkt Cap.(Rs cr) 853
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.30
Sell Qty 450.00
OPEN 55.00
CLOSE 54.45
VOLUME 51233
52-Week high 72.40
52-Week low 48.25
P/E 68.73
Mkt Cap.(Rs cr) 853
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.30
Sell Qty 450.00

Oricon Enterprises Ltd. (ORICONENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 55.00 56.00 54.10 54.30 51233 387
14-12-2017 55.50 55.70 53.90 54.45 50864 365
13-12-2017 55.80 56.00 55.05 55.20 27453 145
12-12-2017 56.60 56.95 55.50 55.90 40328 279
11-12-2017 56.80 57.55 56.25 56.60 44514 302
08-12-2017 56.65 57.40 56.00 56.05 58889 328
07-12-2017 55.10 56.75 55.10 56.20 40728 236
06-12-2017 56.50 56.90 55.15 55.45 52004 390
05-12-2017 58.40 58.40 55.60 56.40 75655 370
04-12-2017 57.80 58.00 56.00 56.25 117478 624
01-12-2017 59.10 59.50 57.10 57.35 81817 463
30-11-2017 59.55 59.75 58.05 58.90 152773 778
29-11-2017 59.95 61.00 59.10 59.40 113057 665
28-11-2017 61.00 61.00 58.80 59.10 64460 379
27-11-2017 60.00 61.70 59.10 60.75 194183 1087
24-11-2017 58.50 61.90 58.25 60.00 269090 1271
23-11-2017 58.65 59.55 58.00 58.10 117606 529
22-11-2017 58.65 58.95 58.00 58.30 51178 268
21-11-2017 58.70 60.10 58.00 58.15 71841 388
20-11-2017 59.75 60.30 58.00 59.65 75337 587

Back to Top