You are here » Home » Companies » Company Overview » Oricon Enterprises Ltd

Oricon Enterprises Ltd.

BSE: 513121 Sector: Industrials
NSE: ORICONENT ISIN Code: INE730A01022
BSE 15:40 | 22 Feb 60.65 -0.80
(-1.30%)
OPEN

61.10

HIGH

61.95

LOW

60.45

NSE 15:31 | 22 Feb 60.80 -0.75
(-1.22%)
OPEN

61.10

HIGH

62.20

LOW

60.50

OPEN 61.10
PREVIOUS CLOSE 61.45
VOLUME 28520
52-Week high 72.40
52-Week low 50.50
P/E 68.15
Mkt Cap.(Rs cr) 953
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.10
CLOSE 61.45
VOLUME 28520
52-Week high 72.40
52-Week low 50.50
P/E 68.15
Mkt Cap.(Rs cr) 953
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oricon Enterprises Ltd. (ORICONENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 62.25 63.15 60.95 61.45 64416 403
20-02-2018 61.50 62.65 60.10 61.80 77816 433
19-02-2018 62.10 63.00 60.50 61.30 153668 494
16-02-2018 64.20 65.45 61.25 62.30 245210 816
15-02-2018 67.50 68.00 62.45 63.70 292038 1383
12-02-2018 62.40 67.25 62.40 66.15 262283 1668
09-02-2018 59.05 62.60 58.80 61.90 120790 622
08-02-2018 60.30 63.00 60.20 61.85 130905 972
07-02-2018 60.80 61.45 59.05 60.05 257632 1347
06-02-2018 55.00 59.40 55.00 58.55 460352 1789
05-02-2018 55.20 62.70 55.20 60.35 221048 1546
02-02-2018 60.95 61.50 56.50 58.00 256034 1664
01-02-2018 63.00 63.95 60.70 62.10 162518 992
31-01-2018 60.05 64.35 59.45 62.95 255410 1791
30-01-2018 61.00 61.40 59.20 60.10 141508 858
29-01-2018 63.65 63.65 60.70 61.15 219430 868
25-01-2018 63.25 65.15 62.00 62.95 133868 769
24-01-2018 64.30 64.85 62.70 63.20 121012 757
23-01-2018 67.00 67.00 64.30 64.55 174298 880
22-01-2018 67.00 67.90 66.05 66.90 252480 1493

Back to Top