You are here » Home » Companies » Company Overview » Oricon Enterprises Ltd

Oricon Enterprises Ltd.

BSE: 513121 Sector: Industrials
NSE: ORICONENT ISIN Code: INE730A01022
BSE LIVE 19:40 | 19 Oct 64.20 -1.05
(-1.61%)
OPEN

65.50

HIGH

65.50

LOW

63.80

NSE 19:43 | 19 Oct 63.90 -1.20
(-1.84%)
OPEN

64.75

HIGH

65.60

LOW

63.20

OPEN 65.50
PREVIOUS CLOSE 65.25
VOLUME 64803
52-Week high 70.50
52-Week low 41.15
P/E 123.46
Mkt Cap.(Rs cr) 1,008
Buy Price 64.20
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.50
CLOSE 65.25
VOLUME 64803
52-Week high 70.50
52-Week low 41.15
P/E 123.46
Mkt Cap.(Rs cr) 1,008
Buy Price 64.20
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

Oricon Enterprises Ltd. (ORICONENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 63.70 66.90 63.70 65.45 222165 1298
16-10-2017 63.20 64.50 62.05 63.40 115551 729
13-10-2017 64.45 64.75 62.50 62.85 79546 386
12-10-2017 64.25 65.15 63.35 64.10 183981 964
11-10-2017 66.00 66.60 63.05 64.20 145192 776
10-10-2017 66.40 67.25 65.15 65.60 96308 624
09-10-2017 68.25 68.25 65.60 65.80 106150 599
06-10-2017 68.00 69.00 66.65 67.00 214111 1137
05-10-2017 68.30 70.50 67.10 67.45 376721 2173
04-10-2017 63.05 67.85 62.05 67.05 448766 2985
03-10-2017 65.00 65.40 62.35 62.80 115248 796
29-09-2017 62.95 64.50 62.95 63.80 132932 762
28-09-2017 61.70 63.70 59.95 62.30 184428 1108
27-09-2017 64.75 65.65 60.50 61.10 212309 1276
26-09-2017 62.80 64.60 62.00 64.10 155397 1005
25-09-2017 66.70 66.70 60.75 62.45 288174 1938
22-09-2017 67.00 70.05 64.00 66.20 725028 4171
21-09-2017 64.00 69.40 60.30 67.25 1075864 6560
20-09-2017 62.40 67.45 61.40 64.00 1088370 5633
19-09-2017 57.85 61.75 57.70 61.20 202466 978

Back to Top