You are here » Home » Companies » Company Overview » Orient Abrasives Ltd

Orient Abrasives Ltd.

BSE: 504879 Sector: Engineering
NSE: ORIENTABRA ISIN Code: INE569C01020
BSE LIVE 19:40 | 19 Oct 36.50 0.45
(1.25%)
OPEN

37.55

HIGH

37.90

LOW

36.00

NSE 19:31 | 19 Oct 37.00 1.25
(3.50%)
OPEN

36.85

HIGH

38.15

LOW

36.80

OPEN 37.55
PREVIOUS CLOSE 36.05
VOLUME 55486
52-Week high 42.00
52-Week low 27.90
P/E 66.36
Mkt Cap.(Rs cr) 437
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.45
Sell Qty 200.00
OPEN 37.55
CLOSE 36.05
VOLUME 55486
52-Week high 42.00
52-Week low 27.90
P/E 66.36
Mkt Cap.(Rs cr) 437
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.45
Sell Qty 200.00

Orient Abrasives Ltd. (ORIENTABRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 35.05 35.05 33.30 33.40 20543 113
16-10-2017 35.65 35.65 34.50 34.80 14475 100
13-10-2017 37.00 37.30 35.70 36.05 23114 123
12-10-2017 37.45 38.00 37.20 37.35 25014 93
11-10-2017 37.75 39.50 36.90 37.35 126313 665
10-10-2017 34.10 37.80 34.10 36.75 115169 448
09-10-2017 33.80 34.45 33.70 33.90 17796 120
06-10-2017 33.55 34.50 33.55 33.80 21205 108
05-10-2017 33.05 34.50 33.05 33.80 33960 136
04-10-2017 31.80 33.50 31.45 32.70 32500 137
03-10-2017 32.75 32.75 31.60 31.75 32643 167
29-09-2017 32.85 32.90 31.85 32.05 10484 52
28-09-2017 31.60 32.50 31.60 32.00 14660 70
27-09-2017 33.20 33.30 31.95 32.15 25752 74
26-09-2017 32.20 34.00 32.20 33.35 20852 120
25-09-2017 33.50 34.65 32.50 33.35 28475 137
22-09-2017 36.30 36.70 33.70 33.80 16147 79
21-09-2017 35.85 35.85 33.95 35.30 27567 123
20-09-2017 35.90 36.00 35.00 35.25 27227 114
19-09-2017 35.70 36.00 35.05 35.90 34596 101

Back to Top