You are here » Home » Companies » Company Overview » Orient Abrasives Ltd

Orient Abrasives Ltd.

BSE: 504879 Sector: Engineering
NSE: ORIENTABRA ISIN Code: INE569C01020
BSE LIVE 15:45 | 13 Dec 50.90 -2.65
(-4.95%)
OPEN

50.90

HIGH

51.75

LOW

50.90

NSE 15:28 | 13 Dec 51.00 -2.65
(-4.94%)
OPEN

51.00

HIGH

52.05

LOW

51.00

OPEN 50.90
PREVIOUS CLOSE 53.55
VOLUME 75000
52-Week high 67.00
52-Week low 27.90
P/E 103.88
Mkt Cap.(Rs cr) 609
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.90
Sell Qty 7461.00
OPEN 50.90
CLOSE 53.55
VOLUME 75000
52-Week high 67.00
52-Week low 27.90
P/E 103.88
Mkt Cap.(Rs cr) 609
Buy Price 0.00
Buy Qty 0.00
Sell Price 50.90
Sell Qty 7461.00

Orient Abrasives Ltd. (ORIENTABRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 50.90 51.75 50.90 50.90 75000 154
12-12-2017 54.15 55.45 53.20 53.55 30899 182
11-12-2017 55.10 55.25 54.35 54.65 31474 186
08-12-2017 54.35 55.75 53.60 54.55 61197 320
07-12-2017 51.00 53.45 50.50 53.30 19815 134
06-12-2017 51.70 52.50 50.75 50.95 24659 185
05-12-2017 50.65 52.50 50.50 52.20 42873 254
04-12-2017 53.00 53.40 50.50 52.30 77832 506
01-12-2017 53.15 54.90 51.50 51.90 41045 265
30-11-2017 55.40 55.90 53.10 53.55 46254 327
29-11-2017 57.80 58.25 55.25 55.65 58593 384
28-11-2017 58.20 58.20 55.65 55.85 62954 380
27-11-2017 58.00 60.05 56.25 57.65 91240 654
24-11-2017 58.85 61.90 58.85 59.00 277907 1183
23-11-2017 65.10 65.10 61.90 61.90 62896 316
22-11-2017 66.40 67.00 63.45 65.15 383477 2357
21-11-2017 62.00 65.35 61.50 64.70 508851 2539
20-11-2017 55.90 60.00 55.05 59.45 382209 1640
16-11-2017 51.45 54.00 48.95 53.30 155073 950
15-11-2017 52.70 53.10 49.15 50.00 89539 669

Back to Top