You are here » Home » Companies » Company Overview » Orient Abrasives Ltd

Orient Abrasives Ltd.

BSE: 504879 Sector: Engineering
NSE: ORIENTABRA ISIN Code: INE569C01020
BSE 00:00 | 20 Apr 43.60 -0.50
(-1.13%)
OPEN

44.70

HIGH

45.00

LOW

43.55

NSE 00:00 | 20 Apr 43.45 -0.50
(-1.14%)
OPEN

44.40

HIGH

45.95

LOW

43.35

OPEN 44.70
PREVIOUS CLOSE 44.10
VOLUME 39552
52-Week high 67.00
52-Week low 27.90
P/E 71.48
Mkt Cap.(Rs cr) 521
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.70
CLOSE 44.10
VOLUME 39552
52-Week high 67.00
52-Week low 27.90
P/E 71.48
Mkt Cap.(Rs cr) 521
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Abrasives Ltd. (ORIENTABRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 44.70 45.00 43.55 43.60 39552 200
19-04-2018 42.65 44.10 42.65 44.10 30257 106
18-04-2018 41.80 42.00 41.00 42.00 28473 180
17-04-2018 38.60 40.00 38.50 40.00 13876 69
16-04-2018 39.00 39.00 38.00 38.10 3561 33
13-04-2018 38.65 39.10 37.40 38.90 4684 33
12-04-2018 39.00 39.85 38.70 38.80 10021 69
11-04-2018 40.05 40.95 39.60 40.65 2286 22
10-04-2018 41.80 41.80 40.10 40.20 3830 59
09-04-2018 42.80 42.90 40.90 40.95 15674 70
06-04-2018 43.90 43.90 41.70 42.25 17925 112
05-04-2018 41.30 41.90 39.05 41.90 34119 144
04-04-2018 40.80 40.80 38.10 39.95 62737 306
03-04-2018 38.85 38.90 38.80 38.90 3750 13
02-04-2018 35.85 37.05 35.85 37.05 7791 23
28-03-2018 35.30 35.30 34.30 35.30 6015 27
27-03-2018 33.60 33.65 33.60 33.65 3090 14
26-03-2018 31.05 32.60 30.85 32.05 51022 139
23-03-2018 33.10 33.10 31.60 31.65 24403 98
22-03-2018 35.00 35.00 33.10 33.25 17245 51

Back to Top