You are here » Home » Companies » Company Overview » Orient Bell Ltd

Orient Bell Ltd.

BSE: 530365 Sector: Consumer
NSE: ORIENTBELL ISIN Code: INE607D01018
BSE LIVE 15:40 | 15 Dec 311.35 8.05
(2.65%)
OPEN

306.00

HIGH

315.25

LOW

301.00

NSE 15:31 | 15 Dec 310.10 6.80
(2.24%)
OPEN

309.20

HIGH

316.90

LOW

303.40

OPEN 306.00
PREVIOUS CLOSE 303.30
VOLUME 3596
52-Week high 375.30
52-Week low 142.00
P/E 29.07
Mkt Cap.(Rs cr) 443
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 306.00
CLOSE 303.30
VOLUME 3596
52-Week high 375.30
52-Week low 142.00
P/E 29.07
Mkt Cap.(Rs cr) 443
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Bell Ltd. (ORIENTBELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 306.00 315.25 301.00 311.35 3596 116
14-12-2017 303.75 306.70 301.05 303.30 1603 51
13-12-2017 304.65 310.40 300.00 306.15 4197 168
12-12-2017 310.50 312.00 305.00 305.85 3958 149
11-12-2017 320.60 320.60 307.30 309.15 3155 124
08-12-2017 314.00 324.70 314.00 318.50 6826 215
07-12-2017 315.55 318.10 310.55 311.70 4114 120
06-12-2017 325.00 326.05 312.60 315.20 13834 501
05-12-2017 337.40 345.00 327.00 333.40 6593 243
04-12-2017 345.65 346.00 325.00 332.00 18255 458
01-12-2017 347.00 353.00 332.80 340.25 8106 265
30-11-2017 345.00 358.00 336.25 340.00 15819 474
29-11-2017 328.00 357.05 323.00 342.20 43518 1110
28-11-2017 324.00 330.60 314.05 324.80 5850 211
27-11-2017 316.95 325.00 313.05 320.95 23213 207
24-11-2017 308.25 317.00 307.80 314.40 7816 225
23-11-2017 310.00 314.00 306.00 307.10 1713 59
22-11-2017 315.00 315.00 306.15 307.60 5229 141
21-11-2017 310.00 319.30 310.00 312.75 6383 176
20-11-2017 305.00 308.80 302.50 306.25 3449 94

Back to Top