You are here » Home » Companies » Company Overview » Orient Bell Ltd

Orient Bell Ltd.

BSE: 530365 Sector: Consumer
NSE: ORIENTBELL ISIN Code: INE607D01018
BSE 15:40 | 23 Feb 292.80 5.20
(1.81%)
OPEN

288.00

HIGH

293.95

LOW

285.40

NSE 15:31 | 23 Feb 291.20 3.80
(1.32%)
OPEN

285.55

HIGH

293.00

LOW

284.00

OPEN 288.00
PREVIOUS CLOSE 287.60
VOLUME 1542
52-Week high 375.30
52-Week low 156.00
P/E 24.71
Mkt Cap.(Rs cr) 417
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 288.00
CLOSE 287.60
VOLUME 1542
52-Week high 375.30
52-Week low 156.00
P/E 24.71
Mkt Cap.(Rs cr) 417
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Bell Ltd. (ORIENTBELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 288.00 293.95 285.40 292.80 1542 34
22-02-2018 284.00 290.00 281.80 287.60 624 31
21-02-2018 288.75 298.95 280.50 287.70 1470 87
20-02-2018 286.70 292.00 286.50 288.45 2578 53
19-02-2018 300.00 300.00 276.50 284.80 25875 566
16-02-2018 307.85 308.00 297.25 298.10 3083 110
15-02-2018 315.80 315.80 305.00 306.45 632 42
12-02-2018 312.00 313.00 306.00 307.95 967 35
09-02-2018 302.30 314.00 302.30 309.05 2942 70
08-02-2018 298.60 307.80 297.95 303.80 2294 113
07-02-2018 292.90 295.00 288.15 292.45 1824 54
06-02-2018 291.35 292.00 278.00 284.95 4118 103
05-02-2018 294.00 301.00 289.00 296.20 2221 91
02-02-2018 318.00 318.00 295.65 299.75 8227 308
01-02-2018 325.35 339.05 312.05 319.35 9642 335
31-01-2018 319.05 347.25 317.65 326.25 16769 743
30-01-2018 316.50 318.00 307.95 312.55 5089 141
29-01-2018 318.40 320.90 314.00 314.20 37897 47
25-01-2018 320.00 323.35 315.20 318.30 614 44
24-01-2018 323.00 323.50 317.70 318.80 2386 101

Back to Top