You are here » Home » Companies » Company Overview » Orient Bell Ltd

Orient Bell Ltd.

BSE: 530365 Sector: Consumer
NSE: ORIENTBELL ISIN Code: INE607D01018
BSE LIVE 15:40 | 18 Oct 317.15 -3.55
(-1.11%)
OPEN

325.30

HIGH

325.30

LOW

314.20

NSE 15:44 | 18 Oct 316.35 -3.90
(-1.22%)
OPEN

322.05

HIGH

326.05

LOW

313.00

OPEN 325.30
PREVIOUS CLOSE 320.70
VOLUME 4810
52-Week high 375.30
52-Week low 138.80
P/E 29.95
Mkt Cap.(Rs cr) 451
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 325.30
CLOSE 320.70
VOLUME 4810
52-Week high 375.30
52-Week low 138.80
P/E 29.95
Mkt Cap.(Rs cr) 451
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Bell Ltd. (ORIENTBELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 323.85 329.70 318.30 320.70 6211 204
16-10-2017 333.50 333.50 323.00 325.25 6414 167
13-10-2017 335.40 339.00 327.95 330.85 4285 139
12-10-2017 331.90 336.00 327.20 333.65 10174 292
11-10-2017 337.00 342.00 323.60 326.15 11471 299
10-10-2017 340.00 342.00 334.00 335.50 4009 115
09-10-2017 329.85 342.50 329.55 335.15 16201 558
06-10-2017 323.90 330.05 322.40 326.20 13790 445
05-10-2017 319.90 335.85 319.90 322.85 17586 544
04-10-2017 307.50 323.05 307.40 319.75 16136 579
03-10-2017 314.50 316.85 306.00 309.25 11530 341
29-09-2017 310.30 316.45 307.00 310.45 5488 212
28-09-2017 307.00 312.50 302.05 304.90 12877 466
27-09-2017 319.95 323.00 300.50 301.70 17902 566
26-09-2017 304.00 328.90 302.50 316.80 48683 1479
25-09-2017 305.50 309.90 283.95 298.65 34666 1009
22-09-2017 326.80 327.15 305.60 308.25 28770 944
21-09-2017 337.70 344.90 316.20 327.10 46272 1648
20-09-2017 350.20 358.20 328.00 335.25 95264 2437
19-09-2017 313.00 375.30 312.55 348.85 351452 7536

Back to Top