You are here » Home » Companies » Company Overview » Orient Beverages Ltd

Orient Beverages Ltd.

BSE: 507690 Sector: Others
NSE: N.A. ISIN Code: INE247F01018
BSE LIVE 14:51 | 11 Dec 106.00 -3.95
(-3.59%)
OPEN

105.00

HIGH

114.00

LOW

105.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.00
PREVIOUS CLOSE 109.95
VOLUME 984
52-Week high 186.10
52-Week low 101.00
P/E 76.26
Mkt Cap.(Rs cr) 23
Buy Price 105.25
Buy Qty 11.00
Sell Price 106.00
Sell Qty 1.00
OPEN 105.00
CLOSE 109.95
VOLUME 984
52-Week high 186.10
52-Week low 101.00
P/E 76.26
Mkt Cap.(Rs cr) 23
Buy Price 105.25
Buy Qty 11.00
Sell Price 106.00
Sell Qty 1.00

Orient Beverages Ltd. (ORIENTBEVERAGES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 110.00 110.00 109.95 109.95 755 8
07-12-2017 106.05 107.95 105.15 105.15 1774 13
06-12-2017 101.50 107.50 101.00 106.00 1717 24
05-12-2017 106.70 109.95 105.80 106.00 5016 53
04-12-2017 108.00 111.50 108.00 111.35 361 9
01-12-2017 108.00 108.00 107.00 107.60 250 5
30-11-2017 111.90 111.90 107.90 111.00 266 6
29-11-2017 109.60 113.50 109.00 111.90 2259 24
28-11-2017 112.00 117.50 109.50 109.50 1070 23
27-11-2017 112.00 112.00 112.00 112.00 81 3
24-11-2017 112.95 112.95 109.20 111.45 494 18
23-11-2017 106.65 112.90 106.65 110.70 2256 25
22-11-2017 112.00 112.50 107.15 108.05 9869 151
21-11-2017 110.75 115.60 110.75 112.75 708 21
20-11-2017 116.95 116.95 110.80 111.20 850 9
15-11-2017 113.00 116.50 112.90 112.90 1535 31
14-11-2017 119.00 119.00 118.80 118.80 172 5
13-11-2017 113.00 116.85 109.00 113.40 1166 24
10-11-2017 115.00 116.00 111.60 112.00 583 13
09-11-2017 118.45 118.45 110.00 111.40 447 20

Back to Top