You are here » Home » Companies » Company Overview » Orient Beverages Ltd

Orient Beverages Ltd.

BSE: 507690 Sector: Others
NSE: N.A. ISIN Code: INE247F01018
BSE LIVE 15:06 | 23 Oct 122.90 1.90
(1.57%)
OPEN

115.00

HIGH

125.00

LOW

115.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 115.00
PREVIOUS CLOSE 121.00
VOLUME 1377
52-Week high 186.10
52-Week low 104.00
P/E 88.42
Mkt Cap.(Rs cr) 27
Buy Price 118.40
Buy Qty 40.00
Sell Price 122.90
Sell Qty 36.00
OPEN 115.00
CLOSE 121.00
VOLUME 1377
52-Week high 186.10
52-Week low 104.00
P/E 88.42
Mkt Cap.(Rs cr) 27
Buy Price 118.40
Buy Qty 40.00
Sell Price 122.90
Sell Qty 36.00

Orient Beverages Ltd. (ORIENTBEVERAGES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 115.00 125.00 115.00 122.90 1377 19
17-10-2017 127.10 127.10 122.80 122.80 160 3
16-10-2017 118.00 121.95 116.10 121.95 238 12
13-10-2017 124.10 124.10 115.20 118.00 1795 41
12-10-2017 118.20 118.20 118.20 118.20 490 4
11-10-2017 110.75 122.30 110.75 112.60 1409 17
10-10-2017 114.10 116.50 114.10 116.50 207 3
06-10-2017 126.00 126.00 120.00 120.00 46 4
05-10-2017 122.00 122.00 120.70 120.70 48 2
04-10-2017 109.30 120.70 109.25 120.70 1856 21
03-10-2017 110.30 115.00 110.30 115.00 600 8
28-09-2017 116.00 116.00 116.00 116.00 250 2
27-09-2017 122.00 122.00 122.00 122.00 305 8
26-09-2017 128.00 128.00 128.00 128.00 25 1
22-09-2017 135.00 135.00 123.50 134.00 85 4
20-09-2017 130.00 130.00 130.00 130.00 35 2
19-09-2017 136.00 136.00 136.00 136.00 150 3
18-09-2017 135.00 136.00 135.00 136.00 60 2
14-09-2017 141.90 141.90 129.70 133.20 91 3
13-09-2017 123.50 136.50 123.50 136.50 510 13

Back to Top