You are here » Home » Companies » Company Overview » Orient Cement Ltd

Orient Cement Ltd.

BSE: 535754 Sector: Industrials
NSE: ORIENTCEM ISIN Code: INE876N01018
BSE LIVE 15:42 | 13 Dec 162.65 -3.00
(-1.81%)
OPEN

165.00

HIGH

165.50

LOW

162.05

NSE 15:45 | 13 Dec 162.10 -3.10
(-1.88%)
OPEN

165.20

HIGH

165.45

LOW

161.00

OPEN 165.00
PREVIOUS CLOSE 165.65
VOLUME 35132
52-Week high 182.00
52-Week low 114.80
P/E 61.84
Mkt Cap.(Rs cr) 3,333
Buy Price 162.65
Buy Qty 260.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.00
CLOSE 165.65
VOLUME 35132
52-Week high 182.00
52-Week low 114.80
P/E 61.84
Mkt Cap.(Rs cr) 3,333
Buy Price 162.65
Buy Qty 260.00
Sell Price 0.00
Sell Qty 0.00

Orient Cement Ltd. (ORIENTCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 165.00 165.50 162.05 162.65 35132 506
12-12-2017 167.25 167.30 164.45 165.65 404873 69
11-12-2017 169.80 170.00 165.15 165.55 20889 358
08-12-2017 166.10 174.30 165.10 168.30 56584 815
07-12-2017 164.20 165.55 164.20 165.05 820538 119
06-12-2017 164.00 164.90 163.65 164.15 6579 119
05-12-2017 164.80 164.90 163.20 164.20 6433 114
04-12-2017 161.20 165.85 157.00 163.70 17142 315
01-12-2017 164.20 164.50 160.40 161.60 6911 139
30-11-2017 163.00 164.50 162.50 163.05 5951 115
29-11-2017 164.95 165.50 162.35 163.30 21750 219
28-11-2017 164.50 166.35 163.25 164.05 70881 550
27-11-2017 165.15 165.15 163.65 164.25 405774 110
24-11-2017 163.95 167.30 162.30 163.35 11066 223
23-11-2017 163.10 165.55 162.50 163.35 12435 201
22-11-2017 165.55 165.55 162.50 163.05 724655 522
21-11-2017 163.50 166.40 161.60 165.45 34527 496
20-11-2017 165.90 168.90 162.00 165.40 57536 576
16-11-2017 157.65 162.95 154.10 161.05 24194 529
15-11-2017 158.70 161.70 153.45 155.00 623415 1066

Back to Top