You are here » Home » Companies » Company Overview » Orient Cement Ltd

Orient Cement Ltd.

BSE: 535754 Sector: Industrials
NSE: ORIENTCEM ISIN Code: INE876N01018
BSE 15:40 | 20 Feb 147.40 2.30
(1.59%)
OPEN

145.75

HIGH

149.95

LOW

145.55

NSE 15:49 | 20 Feb 147.60 2.40
(1.65%)
OPEN

145.60

HIGH

149.00

LOW

145.55

OPEN 145.75
PREVIOUS CLOSE 145.10
VOLUME 4664
52-Week high 183.80
52-Week low 124.65
P/E 62.99
Mkt Cap.(Rs cr) 3,020
Buy Price 148.00
Buy Qty 158.00
Sell Price 0.00
Sell Qty 0.00
OPEN 145.75
CLOSE 145.10
VOLUME 4664
52-Week high 183.80
52-Week low 124.65
P/E 62.99
Mkt Cap.(Rs cr) 3,020
Buy Price 148.00
Buy Qty 158.00
Sell Price 0.00
Sell Qty 0.00

Orient Cement Ltd. (ORIENTCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 145.75 149.95 145.55 147.40 4664 48
19-02-2018 148.75 151.05 144.25 145.10 15433 281
16-02-2018 152.00 153.45 149.05 149.30 13724 318
15-02-2018 149.75 155.70 148.25 151.05 25512 304
12-02-2018 152.25 153.50 150.00 150.45 11638 188
09-02-2018 158.00 158.00 148.45 151.35 6275 133
08-02-2018 151.05 158.10 149.40 157.10 117511 303
07-02-2018 146.80 152.45 146.75 151.30 18689 243
06-02-2018 138.00 146.90 133.00 143.80 16696 289
05-02-2018 146.00 146.00 139.65 142.95 10483 171
02-02-2018 150.05 150.05 143.35 145.50 22833 331
01-02-2018 151.90 153.90 150.00 151.25 13143 243
31-01-2018 150.00 152.00 147.00 151.20 15015 170
30-01-2018 162.70 162.70 151.00 152.55 25215 368
29-01-2018 165.35 165.40 155.00 156.55 45133 688
25-01-2018 165.05 166.85 160.05 164.10 10617 166
24-01-2018 170.00 170.00 165.00 165.20 7962 132
23-01-2018 169.75 170.45 166.60 167.10 6366 158
22-01-2018 170.15 170.50 166.00 169.75 7406 187
19-01-2018 166.00 169.00 165.55 166.90 10065 214

Back to Top