You are here » Home » Companies » Company Overview » Orient Cement Ltd

Orient Cement Ltd.

BSE: 535754 Sector: Industrials
NSE: ORIENTCEM ISIN Code: INE876N01018
BSE LIVE 15:14 | 24 Oct 158.60 0.65
(0.41%)
OPEN

157.60

HIGH

159.80

LOW

157.60

NSE 15:07 | 24 Oct 158.50 0.85
(0.54%)
OPEN

158.00

HIGH

159.85

LOW

158.00

OPEN 157.60
PREVIOUS CLOSE 157.95
VOLUME 18912
52-Week high 183.90
52-Week low 114.80
P/E 226.57
Mkt Cap.(Rs cr) 3,250
Buy Price 158.60
Buy Qty 115.00
Sell Price 158.90
Sell Qty 52.00
OPEN 157.60
CLOSE 157.95
VOLUME 18912
52-Week high 183.90
52-Week low 114.80
P/E 226.57
Mkt Cap.(Rs cr) 3,250
Buy Price 158.60
Buy Qty 115.00
Sell Price 158.90
Sell Qty 52.00

Orient Cement Ltd. (ORIENTCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 158.70 159.30 155.75 157.95 25497 418
19-10-2017 158.40 158.80 155.45 157.05 9522 169
17-10-2017 153.10 158.75 153.10 158.00 16623 242
16-10-2017 160.00 160.40 153.60 155.35 18394 448
13-10-2017 152.05 158.95 152.00 157.20 641801 897
12-10-2017 153.55 153.75 150.00 152.55 8550 191
11-10-2017 156.50 159.30 150.00 152.40 30208 457
10-10-2017 156.80 158.80 153.50 154.95 28205 386
09-10-2017 155.30 157.40 155.10 156.45 10816 199
06-10-2017 155.40 156.70 154.25 154.60 12097 246
05-10-2017 156.80 156.95 153.00 154.75 23090 384
04-10-2017 153.70 158.25 152.65 157.15 16011 444
03-10-2017 153.35 156.50 151.00 152.20 15698 407
29-09-2017 150.95 154.70 150.90 152.70 6785 171
28-09-2017 150.65 153.50 149.40 151.45 11164 327
27-09-2017 154.55 155.35 150.75 151.55 17730 370
26-09-2017 152.75 158.80 152.10 153.10 16704 357
25-09-2017 157.70 157.70 148.00 152.80 33225 582
22-09-2017 162.60 162.60 155.50 157.70 25687 476
21-09-2017 167.20 167.50 160.80 163.40 76488 1214

Back to Top