You are here » Home » Companies » Company Overview » Orient Tradelink Ltd

Orient Tradelink Ltd.

BSE: 531512 Sector: Financials
NSE: N.A. ISIN Code: INE681D01013
BSE LIVE 15:23 | 15 Dec 3.30 0.15
(4.76%)
OPEN

3.30

HIGH

3.30

LOW

3.08

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.30
PREVIOUS CLOSE 3.15
VOLUME 11900
52-Week high 12.00
52-Week low 2.99
P/E 3.47
Mkt Cap.(Rs cr) 4
Buy Price 3.25
Buy Qty 50.00
Sell Price 3.30
Sell Qty 1200.00
OPEN 3.30
CLOSE 3.15
VOLUME 11900
52-Week high 12.00
52-Week low 2.99
P/E 3.47
Mkt Cap.(Rs cr) 4
Buy Price 3.25
Buy Qty 50.00
Sell Price 3.30
Sell Qty 1200.00

Orient Tradelink Ltd. (ORIENTTRADELINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 3.30 3.30 3.08 3.30 11900 14
14-12-2017 3.15 3.15 3.05 3.15 21640 15
13-12-2017 3.04 3.15 2.99 3.05 20579 18
12-12-2017 3.14 3.14 3.14 3.14 256 2
11-12-2017 3.30 3.30 3.30 3.30 21106 7
08-12-2017 3.47 3.47 3.47 3.47 623 4
06-12-2017 3.65 3.65 3.65 3.65 2390 2
05-12-2017 3.65 3.65 3.65 3.65 1900 1
29-11-2017 3.65 3.65 3.65 3.65 500 3
27-11-2017 3.65 3.65 3.65 3.65 20 1
24-11-2017 3.65 3.65 3.65 3.65 2685 1
23-11-2017 3.65 3.65 3.65 3.65 5000 1
21-11-2017 3.65 3.65 3.65 3.65 53 2
20-11-2017 3.65 3.65 3.65 3.65 1 1
16-11-2017 3.65 3.65 3.65 3.65 1151 3
15-11-2017 3.65 3.65 3.65 3.65 12592 25
13-11-2017 3.65 3.65 3.65 3.65 9930 2
10-11-2017 3.65 3.65 3.65 3.65 2150 5
09-11-2017 3.65 3.65 3.65 3.65 2050 2
08-11-2017 3.70 3.70 3.70 3.70 8287 8

Back to Top