You are here » Home » Companies » Company Overview » Orient Tradelink Ltd

Orient Tradelink Ltd.

BSE: 531512 Sector: Financials
NSE: N.A. ISIN Code: INE681D01013
BSE 00:00 | 19 Apr 2.85 0
(0.00%)
OPEN

3.00

HIGH

3.00

LOW

2.85

NSE 05:30 | 01 Jan Orient Tradelink Ltd
OPEN 3.00
PREVIOUS CLOSE 2.85
VOLUME 3000
52-Week high 12.00
52-Week low 2.71
P/E 3.31
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.00
CLOSE 2.85
VOLUME 3000
52-Week high 12.00
52-Week low 2.71
P/E 3.31
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Tradelink Ltd. (ORIENTTRADELINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 3.00 3.00 2.85 2.85 3000 3
17-04-2018 2.90 2.90 2.90 2.90 720 6
16-04-2018 3.00 3.00 3.00 3.00 18080 7
13-04-2018 3.00 3.00 3.00 3.00 550 1
12-04-2018 3.00 3.00 3.00 3.00 19933 13
11-04-2018 3.00 3.00 3.00 3.00 4116 3
10-04-2018 2.85 3.00 2.85 3.00 40180 5
06-04-2018 2.85 3.00 2.85 3.00 5500 3
05-04-2018 3.00 3.00 3.00 3.00 20833 6
04-04-2018 2.89 3.00 2.89 3.00 600 2
03-04-2018 3.04 3.04 3.04 3.04 500 2
02-04-2018 3.20 3.20 3.04 3.04 285 2
27-03-2018 3.20 3.20 3.20 3.20 140 2
26-03-2018 3.21 3.21 3.05 3.05 2397 3
23-03-2018 3.21 3.21 3.21 3.21 8665 2
22-03-2018 3.38 3.38 3.37 3.37 5996 7
21-03-2018 3.23 3.23 3.23 3.23 17630 6
20-03-2018 3.15 3.40 3.15 3.40 3001 8
19-03-2018 3.43 3.43 3.28 3.28 559 4
15-03-2018 3.28 3.44 3.28 3.28 320 3

Back to Top