You are here » Home » Companies » Company Overview » Oriental Bank of Commerce

Oriental Bank of Commerce.

BSE: 500315 Sector: Financials
NSE: ORIENTBANK ISIN Code: INE141A01014
BSE 15:56 | 23 Feb 105.75 0.55
(0.52%)
OPEN

104.00

HIGH

106.80

LOW

104.00

NSE 15:52 | 23 Feb 106.10 1.00
(0.95%)
OPEN

105.50

HIGH

106.85

LOW

104.60

OPEN 104.00
PREVIOUS CLOSE 105.20
VOLUME 191115
52-Week high 190.80
52-Week low 97.65
P/E
Mkt Cap.(Rs cr) 3,661
Buy Price 106.30
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 105.20
VOLUME 191115
52-Week high 190.80
52-Week low 97.65
P/E
Mkt Cap.(Rs cr) 3,661
Buy Price 106.30
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00

Oriental Bank of Commerce. (ORIENTBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 104.00 106.80 104.00 105.75 191115 743
22-02-2018 105.10 106.50 104.20 105.20 136177 786
21-02-2018 108.80 108.80 104.80 106.60 283080 1313
20-02-2018 103.50 107.90 102.25 106.25 679857 4451
19-02-2018 104.50 106.25 97.65 103.45 1074494 4213
16-02-2018 104.00 106.75 102.95 105.25 548148 2871
15-02-2018 103.55 106.50 102.65 104.55 734074 2574
12-02-2018 110.20 113.90 110.20 112.35 198708 869
09-02-2018 108.80 111.20 107.45 110.15 205926 978
08-02-2018 108.20 111.25 108.00 110.05 293057 1731
07-02-2018 110.25 111.55 107.20 107.80 245225 2044
06-02-2018 108.50 110.70 106.90 109.45 331765 1935
05-02-2018 110.50 115.25 108.15 113.30 336041 2689
02-02-2018 113.25 115.65 110.80 111.85 291873 1602
01-02-2018 115.55 117.20 113.25 114.05 401918 2356
31-01-2018 113.55 116.90 113.00 115.65 453532 2864
30-01-2018 120.10 121.80 116.35 117.10 370509 2206
29-01-2018 123.20 124.25 119.60 120.05 165913 1167
25-01-2018 133.00 136.00 122.00 123.20 479398 4022
24-01-2018 124.55 131.00 122.10 129.45 610138 4074

Back to Top