You are here » Home » Companies » Company Overview » Oriental Bank of Commerce

Oriental Bank of Commerce.

BSE: 500315 Sector: Financials
NSE: ORIENTBANK ISIN Code: INE141A01014
BSE LIVE 11:25 | 15 Dec 120.50 1.55
(1.30%)
OPEN

120.05

HIGH

121.90

LOW

120.05

NSE 11:11 | 15 Dec 120.60 1.85
(1.56%)
OPEN

121.00

HIGH

122.30

LOW

120.00

OPEN 120.05
PREVIOUS CLOSE 118.95
VOLUME 33084
52-Week high 190.80
52-Week low 101.70
P/E
Mkt Cap.(Rs cr) 4,171
Buy Price 120.35
Buy Qty 344.00
Sell Price 120.60
Sell Qty 429.00
OPEN 120.05
CLOSE 118.95
VOLUME 33084
52-Week high 190.80
52-Week low 101.70
P/E
Mkt Cap.(Rs cr) 4,171
Buy Price 120.35
Buy Qty 344.00
Sell Price 120.60
Sell Qty 429.00

Oriental Bank of Commerce. (ORIENTBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 119.05 119.85 117.50 118.95 114865 1029
13-12-2017 120.15 122.40 117.50 118.40 140899 864
12-12-2017 120.90 122.90 120.40 120.75 74228 489
11-12-2017 122.35 123.60 121.00 121.65 141953 739
08-12-2017 123.60 123.60 121.95 122.40 104235 1874
07-12-2017 120.20 123.55 120.20 122.55 194075 709
06-12-2017 124.50 124.50 120.10 121.15 186764 1142
05-12-2017 122.75 124.75 121.55 123.90 115950 699
04-12-2017 125.00 126.10 121.60 122.65 206790 956
01-12-2017 127.70 128.40 123.70 124.25 143041 683
30-11-2017 129.00 129.00 125.70 126.75 242451 983
29-11-2017 130.95 131.85 128.50 129.75 247355 1156
28-11-2017 131.50 132.10 129.70 131.00 230864 1288
27-11-2017 131.00 131.70 129.40 131.50 110058 542
24-11-2017 130.00 133.40 129.40 131.55 311779 1464
23-11-2017 129.40 131.20 127.55 129.30 195568 872
22-11-2017 128.40 131.10 125.80 130.15 272310 2537
21-11-2017 130.35 130.60 127.00 127.90 205246 956
20-11-2017 128.55 131.20 126.85 129.70 195987 985
16-11-2017 124.00 131.25 123.25 129.95 568813 2354

Back to Top