You are here » Home » Companies » Company Overview » Oriental Bank of Commerce

Oriental Bank of Commerce.

BSE: 500315 Sector: Financials
NSE: ORIENTBANK ISIN Code: INE141A01014
BSE 00:00 | 22 May 77.25 0.75
(0.98%)
OPEN

77.00

HIGH

79.50

LOW

75.25

NSE 00:00 | 22 May 77.25 0.55
(0.72%)
OPEN

77.00

HIGH

79.60

LOW

75.25

OPEN 77.00
PREVIOUS CLOSE 76.50
VOLUME 312194
52-Week high 160.75
52-Week low 74.10
P/E
Mkt Cap.(Rs cr) 4,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.00
CLOSE 76.50
VOLUME 312194
52-Week high 160.75
52-Week low 74.10
P/E
Mkt Cap.(Rs cr) 4,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Bank of Commerce. (ORIENTBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 77.00 79.50 75.25 77.25 312194 1382
21-05-2018 76.00 77.80 74.10 76.50 289852 1255
18-05-2018 79.00 79.65 74.80 75.30 234318 1173
17-05-2018 79.00 80.35 77.60 78.90 242035 1187
16-05-2018 81.00 81.35 77.75 78.85 385447 1595
15-05-2018 84.60 86.35 81.30 81.90 337758 1458
14-05-2018 81.00 85.75 81.00 84.60 328590 1626
11-05-2018 83.25 83.35 81.25 82.60 194920 1106
10-05-2018 87.50 87.90 82.80 83.30 448525 2078
09-05-2018 89.90 89.90 87.00 87.20 191091 3107
08-05-2018 90.10 91.70 87.50 89.00 389289 1632
07-05-2018 89.10 90.30 88.80 89.60 115521 591
04-05-2018 87.40 90.50 87.25 88.35 110609 564
03-05-2018 89.00 90.25 86.85 88.25 163168 822
02-05-2018 93.00 94.85 88.50 89.40 342849 1168
30-04-2018 93.70 94.75 91.70 93.55 233996 876
27-04-2018 89.60 95.75 88.15 93.70 561076 2362
26-04-2018 87.80 88.50 86.05 88.15 186113 724
25-04-2018 89.00 89.80 87.00 87.80 153516 724
24-04-2018 90.20 90.75 88.60 89.45 165754 657

Back to Top