You are here » Home » Companies » Company Overview » Oriental Carbon & Chemicals Ltd

Oriental Carbon & Chemicals Ltd.

BSE: 506579 Sector: Industrials
NSE: OCCL ISIN Code: INE321D01016
BSE 00:00 | 18 May 1092.60 -18.25
(-1.64%)
OPEN

1114.95

HIGH

1134.90

LOW

1086.00

NSE 00:00 | 18 May 1103.60 1.75
(0.16%)
OPEN

1102.50

HIGH

1130.05

LOW

1090.00

OPEN 1114.95
PREVIOUS CLOSE 1110.85
VOLUME 431
52-Week high 1589.00
52-Week low 900.80
P/E 21.82
Mkt Cap.(Rs cr) 1,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1114.95
CLOSE 1110.85
VOLUME 431
52-Week high 1589.00
52-Week low 900.80
P/E 21.82
Mkt Cap.(Rs cr) 1,125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Carbon & Chemicals Ltd. (OCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 1114.95 1134.90 1086.00 1092.60 431 38
17-05-2018 1113.25 1135.00 1109.00 1110.85 397 26
16-05-2018 1122.30 1130.00 1122.00 1122.05 629 19
15-05-2018 1160.00 1160.00 1122.00 1131.20 195 26
14-05-2018 1155.00 1170.00 1145.50 1146.80 559 57
11-05-2018 1171.60 1185.00 1145.00 1163.25 1454 92
10-05-2018 1193.35 1193.35 1160.00 1168.70 272 43
09-05-2018 1158.70 1189.90 1150.05 1172.85 902 74
08-05-2018 1165.00 1180.00 1163.05 1165.90 309 35
07-05-2018 1190.00 1190.50 1165.00 1174.20 1245 57
04-05-2018 1165.00 1200.00 1165.00 1186.05 2623 317
03-05-2018 1146.25 1217.80 1140.85 1156.40 1671 177
02-05-2018 1187.95 1207.00 1155.00 1155.05 1094 84
30-04-2018 1208.00 1208.00 1175.80 1186.65 342 44
27-04-2018 1159.70 1255.00 1159.70 1187.75 2743 275
26-04-2018 1170.00 1183.00 1170.00 1170.00 935 46
25-04-2018 1155.00 1182.00 1140.00 1166.85 1110 94
24-04-2018 1157.70 1165.55 1140.20 1142.90 2601 119
23-04-2018 1140.00 1200.00 1140.00 1176.85 1303 106
20-04-2018 1165.25 1175.40 1141.05 1156.90 447 46

Back to Top