You are here » Home » Companies » Company Overview » Oriental Carbon & Chemicals Ltd

Oriental Carbon & Chemicals Ltd.

BSE: 506579 Sector: Industrials
NSE: OCCL ISIN Code: INE321D01016
BSE 15:40 | 19 Feb 1191.95 -44.60
(-3.61%)
OPEN

1237.55

HIGH

1237.55

LOW

1169.95

NSE 15:42 | 19 Feb 1195.25 -47.25
(-3.80%)
OPEN

1242.90

HIGH

1262.00

LOW

1176.00

OPEN 1237.55
PREVIOUS CLOSE 1236.55
VOLUME 1556
52-Week high 1589.00
52-Week low 842.30
P/E 23.80
Mkt Cap.(Rs cr) 1,228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1237.55
CLOSE 1236.55
VOLUME 1556
52-Week high 1589.00
52-Week low 842.30
P/E 23.80
Mkt Cap.(Rs cr) 1,228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Carbon & Chemicals Ltd. (OCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 1237.55 1237.55 1169.95 1191.95 1556 123
16-02-2018 1264.00 1264.00 1227.45 1236.55 371 38
15-02-2018 1280.00 1287.15 1244.00 1255.25 1424 78
12-02-2018 1249.00 1270.00 1246.80 1259.55 1191 84
09-02-2018 1244.00 1270.00 1203.95 1248.50 1557 145
08-02-2018 1257.05 1287.65 1244.95 1263.95 2941 236
07-02-2018 1215.40 1265.05 1175.00 1246.80 2422 198
06-02-2018 1152.25 1184.00 1127.00 1164.50 2286 126
05-02-2018 1175.00 1224.05 1147.45 1203.20 1894 136
02-02-2018 1182.95 1240.00 1131.40 1209.95 4840 274
01-02-2018 1205.05 1246.80 1203.10 1220.65 3733 210
31-01-2018 1274.00 1274.00 1192.40 1204.85 5183 153
30-01-2018 1268.05 1275.00 1239.95 1248.35 993 80
29-01-2018 1307.70 1320.55 1255.00 1268.45 1417 140
25-01-2018 1290.95 1357.45 1278.75 1294.75 5689 621
24-01-2018 1285.00 1347.00 1270.00 1294.45 5385 482
23-01-2018 1280.00 1299.00 1275.05 1282.20 2510 188
22-01-2018 1305.70 1305.70 1260.00 1283.30 2429 237
19-01-2018 1264.95 1351.00 1264.95 1297.55 4587 573
18-01-2018 1385.90 1385.90 1265.15 1281.30 5357 390

Back to Top