You are here » Home » Companies » Company Overview » Oriental Carbon & Chemicals Ltd

Oriental Carbon & Chemicals Ltd.

BSE: 506579 Sector: Industrials
NSE: OCCL ISIN Code: INE321D01016
BSE LIVE 15:40 | 15 Dec 1251.30 45.60
(3.78%)
OPEN

1198.00

HIGH

1265.00

LOW

1185.05

NSE 15:31 | 15 Dec 1269.95 77.75
(6.52%)
OPEN

1200.00

HIGH

1281.00

LOW

1178.10

OPEN 1198.00
PREVIOUS CLOSE 1205.70
VOLUME 4827
52-Week high 1491.95
52-Week low 742.25
P/E 25.19
Mkt Cap.(Rs cr) 1,289
Buy Price 1256.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1198.00
CLOSE 1205.70
VOLUME 4827
52-Week high 1491.95
52-Week low 742.25
P/E 25.19
Mkt Cap.(Rs cr) 1,289
Buy Price 1256.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Oriental Carbon & Chemicals Ltd. (OCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1198.00 1265.00 1185.05 1251.30 4827 243
14-12-2017 1188.25 1210.05 1178.80 1205.70 1386 97
13-12-2017 1240.00 1240.00 1190.00 1205.00 12222 261
12-12-2017 1180.05 1240.00 1100.00 1215.80 909 69
11-12-2017 1186.60 1200.00 1160.00 1185.50 1239 56
08-12-2017 1204.10 1210.95 1174.00 1176.05 1015 105
07-12-2017 1187.00 1219.05 1187.00 1214.50 564 55
06-12-2017 1190.00 1218.95 1165.00 1184.95 1070 118
05-12-2017 1225.00 1225.00 1190.25 1193.95 877 60
04-12-2017 1230.00 1230.00 1210.00 1216.30 1035 70
01-12-2017 1284.80 1284.80 1233.10 1246.15 4945 149
30-11-2017 1290.00 1290.00 1238.80 1266.00 1815 137
29-11-2017 1307.15 1314.00 1271.00 1277.75 2026 130
28-11-2017 1326.70 1340.00 1300.00 1307.80 6043 339
27-11-2017 1325.00 1374.60 1234.20 1313.10 5630 480
24-11-2017 1324.85 1360.00 1324.85 1341.30 2330 211
23-11-2017 1309.60 1320.05 1285.80 1292.80 2212 82
22-11-2017 1300.05 1321.00 1292.00 1294.75 730 53
21-11-2017 1315.00 1329.70 1302.05 1306.95 1781 92
20-11-2017 1337.85 1340.85 1310.00 1323.90 818 64

Back to Top