You are here » Home » Companies » Company Overview » Oriental Hotels Ltd

Oriental Hotels Ltd.

BSE: 500314 Sector: Services
NSE: ORIENTHOT ISIN Code: INE750A01020
BSE LIVE 15:40 | 12 Dec 38.40 -0.05
(-0.13%)
OPEN

39.00

HIGH

39.00

LOW

38.30

NSE 15:23 | 12 Dec 38.40 0.15
(0.39%)
OPEN

38.80

HIGH

39.00

LOW

38.20

OPEN 39.00
PREVIOUS CLOSE 38.45
VOLUME 9451
52-Week high 48.70
52-Week low 20.00
P/E 85.33
Mkt Cap.(Rs cr) 686
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.00
CLOSE 38.45
VOLUME 9451
52-Week high 48.70
52-Week low 20.00
P/E 85.33
Mkt Cap.(Rs cr) 686
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Hotels Ltd. (ORIENTHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 39.00 39.00 38.30 38.40 9451 52
11-12-2017 39.20 39.45 37.20 38.45 27369 192
08-12-2017 39.75 39.75 38.85 39.05 5700 45
07-12-2017 39.15 39.80 38.55 38.70 38958 200
06-12-2017 39.00 39.95 38.40 38.60 16707 111
05-12-2017 41.00 41.00 38.70 39.20 16851 123
04-12-2017 41.00 41.15 39.60 39.85 12864 100
01-12-2017 42.95 43.00 41.00 41.20 47397 389
30-11-2017 39.70 42.95 39.00 41.60 192015 1252
29-11-2017 40.30 40.50 39.30 39.35 11964 118
28-11-2017 41.70 41.70 40.05 40.40 39512 266
27-11-2017 39.90 41.45 38.95 40.90 128553 676
24-11-2017 39.00 40.50 38.95 39.45 62022 265
23-11-2017 39.40 39.40 38.70 38.95 9100 68
22-11-2017 39.00 39.00 38.65 38.70 5033 33
21-11-2017 39.15 40.15 38.50 38.85 21169 143
20-11-2017 38.00 38.95 38.00 38.85 3605 32
16-11-2017 38.50 38.75 37.80 38.00 11459 81
15-11-2017 38.95 39.15 37.80 38.05 7661 78
14-11-2017 39.90 39.90 38.25 38.70 11505 100

Back to Top