You are here » Home » Companies » Company Overview » Oriental Hotels Ltd

Oriental Hotels Ltd.

BSE: 500314 Sector: Services
NSE: ORIENTHOT ISIN Code: INE750A01020
BSE 15:40 | 23 Feb 51.50 -0.60
(-1.15%)
OPEN

52.05

HIGH

52.30

LOW

48.65

NSE 15:55 | 23 Feb 51.05 -0.95
(-1.83%)
OPEN

52.80

HIGH

52.80

LOW

46.80

OPEN 52.05
PREVIOUS CLOSE 52.10
VOLUME 45348
52-Week high 68.50
52-Week low 25.55
P/E 147.14
Mkt Cap.(Rs cr) 920
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.05
CLOSE 52.10
VOLUME 45348
52-Week high 68.50
52-Week low 25.55
P/E 147.14
Mkt Cap.(Rs cr) 920
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Hotels Ltd. (ORIENTHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 52.05 52.30 48.65 51.50 45348 325
22-02-2018 51.75 52.55 51.05 52.10 10451 89
21-02-2018 51.45 52.15 51.05 51.70 5808 78
20-02-2018 51.40 52.25 50.20 50.75 28226 137
19-02-2018 52.00 52.85 50.20 51.20 31810 178
16-02-2018 54.00 54.70 50.70 51.45 53154 319
15-02-2018 56.35 56.35 53.80 54.05 16829 172
12-02-2018 56.70 57.90 55.50 56.45 60597 429
09-02-2018 51.40 56.95 50.10 55.40 120612 493
08-02-2018 56.00 56.00 51.20 52.60 48017 342
07-02-2018 51.00 52.60 50.05 51.95 31223 287
06-02-2018 52.00 52.00 46.95 49.95 48107 374
05-02-2018 51.55 53.00 48.20 52.05 72547 627
02-02-2018 56.50 60.00 50.65 52.65 128046 787
01-02-2018 56.05 57.50 54.05 56.25 62174 389
31-01-2018 56.65 57.00 55.05 55.30 37910 360
30-01-2018 58.00 60.00 55.55 56.15 37867 410
29-01-2018 59.05 62.50 57.30 57.80 53478 551
25-01-2018 59.85 62.90 55.00 58.50 173424 1909
24-01-2018 66.40 66.40 59.75 59.75 337584 2324

Back to Top