You are here » Home » Companies » Company Overview » Oriental Hotels Ltd

Oriental Hotels Ltd.

BSE: 500314 Sector: Services
NSE: ORIENTHOT ISIN Code: INE750A01020
BSE 00:00 | 18 May 48.20 -2.00
(-3.98%)
OPEN

49.00

HIGH

50.00

LOW

46.85

NSE 00:00 | 18 May 48.60 -1.60
(-3.19%)
OPEN

50.80

HIGH

50.80

LOW

48.05

OPEN 49.00
PREVIOUS CLOSE 50.20
VOLUME 3680
52-Week high 68.50
52-Week low 31.70
P/E 141.76
Mkt Cap.(Rs cr) 861
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.00
CLOSE 50.20
VOLUME 3680
52-Week high 68.50
52-Week low 31.70
P/E 141.76
Mkt Cap.(Rs cr) 861
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Hotels Ltd. (ORIENTHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 49.00 50.00 46.85 48.20 3680 47
17-05-2018 49.15 51.40 48.75 50.20 35613 237
16-05-2018 49.05 50.50 46.50 48.80 19176 173
15-05-2018 49.80 50.60 48.00 49.00 7634 73
14-05-2018 49.55 49.80 48.65 49.10 8049 65
11-05-2018 51.00 52.00 49.35 50.25 32454 297
10-05-2018 53.20 54.85 51.25 51.55 22672 229
09-05-2018 54.25 55.60 53.30 53.95 11045 107
08-05-2018 54.70 54.90 53.45 53.55 14681 152
07-05-2018 53.80 55.80 53.45 53.95 32187 319
04-05-2018 53.85 54.40 52.30 53.20 14591 121
03-05-2018 54.00 54.05 52.45 53.70 17640 168
02-05-2018 55.45 57.00 53.25 54.35 23284 170
30-04-2018 55.00 56.35 54.05 54.95 17254 163
27-04-2018 55.20 55.90 54.00 54.35 19432 169
26-04-2018 54.60 56.40 54.30 54.85 35591 292
25-04-2018 56.75 57.50 53.35 54.40 44868 311
24-04-2018 55.80 59.15 54.85 57.10 157693 1083
23-04-2018 54.65 56.50 54.65 55.10 131874 716
20-04-2018 53.05 54.60 51.95 54.40 69306 531

Back to Top