You are here » Home » Companies » Company Overview » Oriental Trimex Ltd

Oriental Trimex Ltd.

BSE: 532817 Sector: Others
NSE: ORIENTALTL ISIN Code: INE998H01012
BSE 00:00 | 25 May 10.80 0.80
(8.00%)
OPEN

10.80

HIGH

10.80

LOW

10.80

NSE 00:00 | 25 May 10.25 0.15
(1.49%)
OPEN

10.20

HIGH

10.70

LOW

10.05

OPEN 10.80
PREVIOUS CLOSE 10.00
VOLUME 1000
52-Week high 22.66
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.80
CLOSE 10.00
VOLUME 1000
52-Week high 22.66
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Trimex Ltd. (ORIENTALTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 10.80 10.80 10.80 10.80 1000 1
24-05-2018 10.07 10.49 10.00 10.00 6710 8
23-05-2018 10.00 10.60 10.00 10.06 6973 23
22-05-2018 10.40 10.69 10.00 10.69 6939 17
21-05-2018 10.20 10.80 10.10 10.16 3757 15
18-05-2018 11.45 11.45 10.66 10.66 1602 7
17-05-2018 11.08 11.45 11.08 11.35 4125 7
16-05-2018 11.20 12.50 10.91 12.28 1602 17
15-05-2018 11.85 12.40 11.45 11.95 1326 12
14-05-2018 11.61 12.00 11.20 11.74 3157 14
11-05-2018 12.65 12.65 12.01 12.30 2425 11
10-05-2018 12.12 13.40 11.75 12.75 16181 45
09-05-2018 12.55 12.99 12.30 12.40 2751 12
08-05-2018 13.00 13.00 12.52 12.52 100 2
07-05-2018 12.55 13.15 12.55 13.15 2 2
04-05-2018 12.85 13.43 12.60 13.43 1970 19
03-05-2018 14.00 14.00 14.00 14.00 2 2
02-05-2018 13.35 13.35 13.35 13.35 2 1
30-04-2018 13.25 13.25 12.60 12.60 671 8
27-04-2018 12.35 12.50 12.06 12.16 2440 13

Back to Top