You are here » Home » Companies » Company Overview » Oriental Trimex Ltd

Oriental Trimex Ltd.

BSE: 532817 Sector: Others
NSE: ORIENTALTL ISIN Code: INE998H01012
BSE LIVE 11:55 | 15 Dec 16.65 0.75
(4.72%)
OPEN

15.85

HIGH

16.65

LOW

15.15

NSE 15:31 | 15 Dec 16.75 0.60
(3.72%)
OPEN

16.15

HIGH

16.95

LOW

15.80

OPEN 15.85
PREVIOUS CLOSE 15.90
VOLUME 9000
52-Week high 22.66
52-Week low 5.13
P/E 26.02
Mkt Cap.(Rs cr) 25
Buy Price 16.65
Buy Qty 1670.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.85
CLOSE 15.90
VOLUME 9000
52-Week high 22.66
52-Week low 5.13
P/E 26.02
Mkt Cap.(Rs cr) 25
Buy Price 16.65
Buy Qty 1670.00
Sell Price 0.00
Sell Qty 0.00

Oriental Trimex Ltd. (ORIENTALTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 15.85 16.65 15.15 16.65 9000 16
14-12-2017 15.75 16.35 15.75 15.90 1291 8
13-12-2017 16.90 16.90 15.95 16.50 11329 31
12-12-2017 16.10 17.00 16.00 16.75 3934 18
11-12-2017 17.70 17.70 16.30 16.45 4753 25
08-12-2017 17.00 17.20 16.50 17.00 8782 23
07-12-2017 16.90 17.20 16.60 17.00 16196 36
06-12-2017 17.05 17.05 16.20 16.75 8790 46
05-12-2017 16.40 16.40 15.45 16.30 16821 55
04-12-2017 15.55 16.70 15.55 15.65 8331 29
01-12-2017 16.15 16.20 15.75 16.20 4447 16
30-11-2017 16.85 16.90 15.95 16.15 2164 16
29-11-2017 17.20 17.20 16.15 16.70 2948 11
28-11-2017 17.40 17.50 16.60 16.60 12300 20
27-11-2017 15.85 17.00 15.85 16.90 9375 21
24-11-2017 15.60 16.30 15.60 16.30 2760 12
23-11-2017 16.05 16.55 16.00 16.25 5739 20
22-11-2017 15.50 16.70 15.35 16.50 18754 32
21-11-2017 15.60 16.20 15.55 15.95 6804 21
20-11-2017 16.90 16.90 16.15 16.15 1648 15

Back to Top