You are here » Home » Companies » Company Overview » Oriental Trimex Ltd

Oriental Trimex Ltd.

BSE: 532817 Sector: Others
NSE: ORIENTALTL ISIN Code: INE998H01012
BSE 12:10 | 23 Feb 15.25 0.10
(0.66%)
OPEN

15.25

HIGH

15.25

LOW

15.25

NSE 15:31 | 23 Feb 15.20 -0.10
(-0.65%)
OPEN

15.30

HIGH

15.35

LOW

14.80

OPEN 15.25
PREVIOUS CLOSE 15.15
VOLUME 1
52-Week high 22.66
52-Week low 8.82
P/E
Mkt Cap.(Rs cr) 24
Buy Price 14.80
Buy Qty 10.00
Sell Price 15.25
Sell Qty 199.00
OPEN 15.25
CLOSE 15.15
VOLUME 1
52-Week high 22.66
52-Week low 8.82
P/E
Mkt Cap.(Rs cr) 24
Buy Price 14.80
Buy Qty 10.00
Sell Price 15.25
Sell Qty 199.00

Oriental Trimex Ltd. (ORIENTALTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 15.25 15.25 15.25 15.25 1 1
22-02-2018 15.45 15.45 14.75 15.15 13850 27
21-02-2018 14.35 15.25 14.05 15.00 9568 17
20-02-2018 13.55 14.75 13.55 14.75 29308 27
19-02-2018 14.30 14.30 14.25 14.25 2330 4
16-02-2018 15.05 15.05 14.50 14.95 2155 9
15-02-2018 14.65 15.25 14.50 15.05 6235 17
12-02-2018 15.50 15.50 15.15 15.15 2500 3
09-02-2018 14.75 15.50 14.75 15.50 560 10
08-02-2018 14.95 15.10 14.15 15.10 5531 23
07-02-2018 15.10 15.20 14.25 14.40 11347 34
06-02-2018 14.95 14.95 14.50 14.95 5910 9
05-02-2018 14.60 16.00 14.60 15.25 22727 33
02-02-2018 15.50 16.00 15.35 15.35 8527 26
01-02-2018 15.60 16.45 15.60 16.15 3600 9
31-01-2018 16.80 16.80 16.00 16.10 2706 8
30-01-2018 16.20 16.50 16.20 16.20 7500 15
29-01-2018 16.00 16.40 15.65 16.05 3325 14
25-01-2018 16.70 16.70 16.00 16.05 8020 20
24-01-2018 16.75 16.80 15.60 16.00 40709 81

Back to Top