You are here » Home » Companies » Company Overview » Oriental Veneer Products Ltd

Oriental Veneer Products Ltd.

BSE: 531859 Sector: Others
NSE: N.A. ISIN Code: INE457G01011
BSE LIVE 15:40 | 11 Dec 435.60 -1.20
(-0.27%)
OPEN

448.95

HIGH

448.95

LOW

435.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 448.95
PREVIOUS CLOSE 436.80
VOLUME 459
52-Week high 540.00
52-Week low 168.50
P/E 31.82
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 448.95
CLOSE 436.80
VOLUME 459
52-Week high 540.00
52-Week low 168.50
P/E 31.82
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Veneer Products Ltd. (ORIENTALVENEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 450.00 450.00 432.00 436.80 321 7
07-12-2017 432.95 450.50 432.95 438.00 127 10
06-12-2017 433.05 453.00 430.00 449.50 522 12
05-12-2017 439.90 448.00 434.00 435.05 337 8
04-12-2017 445.00 454.95 430.00 432.25 1402 18
01-12-2017 432.00 466.00 432.00 445.35 4183 30
30-11-2017 440.00 489.00 440.00 459.35 501 19
29-11-2017 440.00 460.00 435.05 441.60 1590 45
28-11-2017 450.45 454.90 442.50 442.50 175 3
27-11-2017 460.00 460.00 435.05 459.95 152 11
24-11-2017 459.00 460.00 450.00 450.00 295 7
23-11-2017 452.00 460.00 450.00 456.95 731 10
22-11-2017 459.90 469.00 440.10 459.40 1009 18
21-11-2017 460.00 468.00 445.05 449.80 199 10
20-11-2017 460.00 460.00 458.95 459.00 875 17
16-11-2017 451.00 460.00 450.00 450.20 1650 26
15-11-2017 472.00 472.00 446.00 451.10 331 11
14-11-2017 450.00 465.00 450.00 460.00 309 9
13-11-2017 469.95 469.95 455.00 467.45 12 2
10-11-2017 451.00 464.80 451.00 455.30 440 12

Back to Top