You are here » Home » Companies » Company Overview » Orissa Minerals Development Company Ltd

Orissa Minerals Development Company Ltd.

BSE: 590086 Sector: Metals & Mining
NSE: ORISSAMINE ISIN Code: INE725E01024
BSE 09:32 | 21 Feb 1722.15 15.45
(0.91%)
OPEN

1726.45

HIGH

1726.50

LOW

1722.15

NSE 09:24 | 21 Feb 1719.00 3.70
(0.22%)
OPEN

1718.95

HIGH

1720.05

LOW

1715.00

OPEN 1726.45
PREVIOUS CLOSE 1706.70
VOLUME 11
52-Week high 2342.30
52-Week low 1616.45
P/E 548.46
Mkt Cap.(Rs cr) 1,033
Buy Price 1715.00
Buy Qty 1.00
Sell Price 1722.05
Sell Qty 5.00
OPEN 1726.45
CLOSE 1706.70
VOLUME 11
52-Week high 2342.30
52-Week low 1616.45
P/E 548.46
Mkt Cap.(Rs cr) 1,033
Buy Price 1715.00
Buy Qty 1.00
Sell Price 1722.05
Sell Qty 5.00

Orissa Minerals Development Company Ltd. (ORISSAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 1690.95 1733.00 1680.05 1706.70 625 117
19-02-2018 1700.00 1730.00 1651.25 1693.05 589 116
16-02-2018 1777.90 1777.90 1671.95 1708.25 1732 274
15-02-2018 1780.20 1800.00 1760.00 1767.40 608 93
12-02-2018 1755.00 1850.00 1755.00 1792.20 1032 175
09-02-2018 1730.15 1768.00 1730.15 1759.40 486 104
08-02-2018 1730.75 1788.95 1730.75 1772.20 1155 208
07-02-2018 1695.00 1740.00 1695.00 1727.10 1258 131
06-02-2018 1668.85 1710.00 1665.10 1692.15 903 196
05-02-2018 1709.00 1755.95 1693.30 1737.30 1992 132
02-02-2018 1801.10 1827.00 1717.00 1760.30 1987 323
01-02-2018 1830.00 1853.75 1825.00 1842.70 390 85
31-01-2018 1840.20 1877.00 1825.00 1838.40 1435 187
30-01-2018 1884.10 1885.00 1850.00 1853.80 423 89
29-01-2018 1886.55 1927.00 1856.10 1869.25 647 129
25-01-2018 1910.60 1912.00 1888.00 1895.90 598 80
24-01-2018 1920.60 1925.00 1860.10 1879.50 1431 178
23-01-2018 1917.45 1944.00 1914.95 1921.20 1019 120
22-01-2018 1898.20 1940.00 1894.40 1914.20 829 166
19-01-2018 1933.20 1935.70 1910.05 1919.40 1785 96

Back to Top