You are here » Home » Companies » Company Overview » Orissa Minerals Development Company Ltd

Orissa Minerals Development Company Ltd.

BSE: 590086 Sector: Metals & Mining
NSE: ORISSAMINE ISIN Code: INE725E01024
BSE 00:00 | 24 May 1455.85 3.95
(0.27%)
OPEN

1515.00

HIGH

1515.00

LOW

1442.00

NSE 00:00 | 24 May 1452.85 1.15
(0.08%)
OPEN

1451.00

HIGH

1488.95

LOW

1446.90

OPEN 1515.00
PREVIOUS CLOSE 1451.90
VOLUME 1284
52-Week high 2342.30
52-Week low 1441.55
P/E 463.65
Mkt Cap.(Rs cr) 874
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1515.00
CLOSE 1451.90
VOLUME 1284
52-Week high 2342.30
52-Week low 1441.55
P/E 463.65
Mkt Cap.(Rs cr) 874
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orissa Minerals Development Company Ltd. (ORISSAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 1515.00 1515.00 1442.00 1455.85 1284 142
23-05-2018 1472.20 1505.00 1441.55 1451.90 1692 258
22-05-2018 1468.30 1503.00 1452.00 1473.10 1137 166
21-05-2018 1518.00 1532.90 1450.00 1472.95 1880 322
18-05-2018 1525.05 1558.90 1505.00 1512.85 978 100
17-05-2018 1577.40 1580.00 1530.00 1539.90 422 93
16-05-2018 1525.00 1659.00 1490.00 1544.35 5399 1756
15-05-2018 1557.05 1605.95 1502.00 1520.10 1357 286
14-05-2018 1586.20 1597.45 1555.70 1565.25 929 132
11-05-2018 1580.00 1608.00 1569.15 1586.70 797 160
10-05-2018 1617.90 1618.00 1581.00 1591.55 997 209
09-05-2018 1609.00 1624.95 1598.00 1610.75 282 72
08-05-2018 1578.10 1656.10 1578.10 1604.40 1712 453
07-05-2018 1613.80 1617.00 1575.00 1588.85 753 192
04-05-2018 1610.15 1630.30 1552.00 1597.85 887 184
03-05-2018 1635.25 1635.25 1610.00 1616.45 1240 207
02-05-2018 1672.05 1676.10 1634.00 1643.70 1370 316
30-04-2018 1698.00 1698.00 1652.00 1661.05 422 103
27-04-2018 1680.50 1704.35 1660.00 1671.25 597 121
26-04-2018 1730.00 1730.00 1680.00 1682.95 771 136

Back to Top