You are here » Home » Companies » Company Overview » Orissa Minerals Development Company Ltd

Orissa Minerals Development Company Ltd.

BSE: 590086 Sector: Metals & Mining
NSE: ORISSAMINE ISIN Code: INE725E01024
BSE LIVE 15:42 | 14 Dec 1942.65 -42.85
(-2.16%)
OPEN

1973.15

HIGH

1998.00

LOW

1923.00

NSE 15:31 | 14 Dec 1940.35 -45.25
(-2.28%)
OPEN

1970.05

HIGH

1990.00

LOW

1914.05

OPEN 1973.15
PREVIOUS CLOSE 1985.50
VOLUME 899
52-Week high 2503.55
52-Week low 1616.45
P/E 372.16
Mkt Cap.(Rs cr) 1,166
Buy Price 1942.65
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1973.15
CLOSE 1985.50
VOLUME 899
52-Week high 2503.55
52-Week low 1616.45
P/E 372.16
Mkt Cap.(Rs cr) 1,166
Buy Price 1942.65
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Orissa Minerals Development Company Ltd. (ORISSAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 1973.15 1998.00 1923.00 1942.65 899 216
13-12-2017 2011.00 2020.00 1978.00 1985.50 716 148
12-12-2017 2007.40 2021.40 1968.20 1993.80 713 134
11-12-2017 2019.95 2029.85 2000.00 2005.60 607 137
08-12-2017 2031.00 2080.00 2010.00 2015.95 1065 254
07-12-2017 2001.75 2035.95 2001.55 2009.00 680 115
06-12-2017 2050.00 2050.00 1999.95 2004.50 854 169
05-12-2017 2051.50 2081.20 2024.55 2041.15 1845 395
04-12-2017 2068.90 2079.50 2030.00 2049.90 1817 210
01-12-2017 2085.00 2138.10 2035.40 2042.00 2796 539
30-11-2017 2060.00 2150.00 2005.00 2077.35 5830 1375
29-11-2017 2013.45 2110.00 1993.05 2060.70 3240 436
28-11-2017 2055.00 2070.00 2004.00 2013.45 1875 346
27-11-2017 2040.00 2089.00 2005.50 2054.65 1851 304
24-11-2017 1990.00 2089.90 1980.00 2036.50 3966 683
23-11-2017 1992.25 2012.30 1971.85 1992.65 1618 152
22-11-2017 1991.65 2005.00 1968.05 1975.85 1590 195
21-11-2017 1990.00 2040.00 1986.00 1991.65 2052 324
20-11-2017 1980.95 2012.90 1980.55 1990.05 1181 238
16-11-2017 1965.00 2034.00 1955.20 2011.05 4273 728

Back to Top