You are here » Home » Companies » Company Overview » Orissa Sponge Iron & Steel Ltd

Orissa Sponge Iron & Steel Ltd.

BSE: 504864 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE228D01013
BSE LIVE 14:33 | 12 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 219.40
PREVIOUS CLOSE 230.90
VOLUME 10
52-Week high 219.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 654
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 219.40
CLOSE 230.90
VOLUME 10
52-Week high 219.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 654
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orissa Sponge Iron & Steel Ltd. (ORISSASPONGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2016 219.40 219.40 219.40 219.40 10 1
21-03-2016 230.90 230.90 230.90 230.90 19 2
14-03-2016 243.00 243.00 243.00 243.00 1 1
18-02-2016 232.30 232.30 232.30 232.30 1 1
16-02-2016 244.50 244.50 244.50 244.50 1 1
10-02-2016 257.30 257.30 257.30 257.30 2 1
05-02-2016 270.80 270.80 270.80 270.80 1 1
28-01-2016 285.00 285.00 285.00 285.00 2 2
27-01-2016 279.80 299.90 279.80 299.90 71 3
22-01-2016 294.50 294.50 294.50 294.50 1 1
15-01-2016 309.90 309.90 309.90 309.90 1 1
11-01-2016 299.90 299.90 299.90 299.90 1 1
06-01-2016 286.00 286.00 286.00 286.00 1 1
05-01-2016 275.00 275.00 275.00 275.00 50 1
04-01-2016 272.90 272.90 272.90 272.90 1 1
01-01-2016 238.60 260.00 238.60 260.00 19 2
31-12-2015 251.00 251.00 251.00 251.00 21 1
30-12-2015 250.00 250.00 250.00 250.00 204 4
28-12-2015 290.70 290.70 263.10 263.10 111 3
23-12-2015 276.90 276.90 276.90 276.90 2 2

Back to Top