You are here » Home » Companies » Company Overview » Orosil Smith India Ltd

Orosil Smith India Ltd.

BSE: 531626 Sector: Consumer
NSE: N.A. ISIN Code: INE628B01026
BSE LIVE 14:30 | 14 Aug 42.75 -2.25
(-5.00%)
OPEN

42.75

HIGH

42.75

LOW

42.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.75
PREVIOUS CLOSE 45.00
VOLUME 50
52-Week high 53.00
52-Week low 27.85
P/E
Mkt Cap.(Rs cr) 35
Buy Price 42.75
Buy Qty 50.00
Sell Price 47.00
Sell Qty 1.00
OPEN 42.75
CLOSE 45.00
VOLUME 50
52-Week high 53.00
52-Week low 27.85
P/E
Mkt Cap.(Rs cr) 35
Buy Price 42.75
Buy Qty 50.00
Sell Price 47.00
Sell Qty 1.00

Orosil Smith India Ltd. (OROSILSMITH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 42.75 42.75 42.75 42.75 50 1
08-08-2017 49.40 49.40 45.00 45.00 6 2
31-07-2017 47.05 47.05 47.05 47.05 50 1
14-07-2017 50.25 50.25 49.50 49.50 750 4
12-07-2017 50.35 50.35 50.35 50.35 50 1
11-07-2017 53.00 53.00 53.00 53.00 350 1
10-07-2017 53.00 53.00 53.00 53.00 13 6
06-07-2017 51.50 51.50 50.40 50.75 1452 6
05-07-2017 47.60 49.70 45.50 49.70 1199 17
04-07-2017 47.60 47.60 47.60 47.60 2 1
29-06-2017 45.50 45.50 45.30 45.40 400 4
28-06-2017 46.70 46.70 46.70 46.70 7 3
27-06-2017 44.00 47.00 44.00 44.60 700 4
23-06-2017 45.00 45.00 45.00 45.00 2100 3
22-06-2017 45.50 45.70 45.00 45.00 22500 8
21-06-2017 47.00 47.00 47.00 47.00 100 1
20-06-2017 46.00 47.00 46.00 47.00 8010 10
19-06-2017 45.75 46.25 45.75 46.25 5000 3
16-06-2017 44.50 45.50 44.50 45.50 5231 8
15-06-2017 46.10 46.10 45.10 45.10 500 3

Back to Top