You are here » Home » Companies » Company Overview » Orosil Smith India Ltd

Orosil Smith India Ltd.

BSE: 531626 Sector: Consumer
NSE: N.A. ISIN Code: INE628B01034
BSE LIVE 15:21 | 17 Oct 7.75 -0.35
(-4.32%)
OPEN

7.75

HIGH

7.75

LOW

7.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.75
PREVIOUS CLOSE 8.10
VOLUME 2
52-Week high 10.60
52-Week low 5.68
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.75
Sell Qty 2498.00
OPEN 7.75
CLOSE 8.10
VOLUME 2
52-Week high 10.60
52-Week low 5.68
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.75
Sell Qty 2498.00

Orosil Smith India Ltd. (OROSILSMITH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 8.10 8.10 8.10 8.10 400 2
12-10-2017 8.50 8.50 8.50 8.50 500 1
01-09-2017 8.90 8.90 8.90 8.90 50 1
29-08-2017 8.90 8.90 8.90 8.90 50 1
28-08-2017 8.55 8.55 8.55 8.55 6 1
14-08-2017 8.55 8.55 8.55 8.55 50 1
08-08-2017 9.88 9.88 9.00 9.00 6 2
31-07-2017 9.41 9.41 9.41 9.41 50 1
14-07-2017 10.05 10.05 9.90 9.90 750 4
12-07-2017 10.07 10.07 10.07 10.07 50 1
11-07-2017 10.60 10.60 10.60 10.60 350 1
10-07-2017 10.60 10.60 10.60 10.60 13 6
06-07-2017 10.30 10.30 10.08 10.15 1452 6
05-07-2017 9.52 9.94 9.10 9.94 1199 17
04-07-2017 9.52 9.52 9.52 9.52 2 1
29-06-2017 9.10 9.10 9.06 9.08 400 4
28-06-2017 9.34 9.34 9.34 9.34 7 3
27-06-2017 8.80 9.40 8.80 8.92 700 4
23-06-2017 9.00 9.00 9.00 9.00 2100 3
22-06-2017 9.10 9.14 9.00 9.00 22500 8

Back to Top