You are here » Home » Companies » Company Overview » Orosil Smith India Ltd

Orosil Smith India Ltd.

BSE: 531626 Sector: Consumer
NSE: N.A. ISIN Code: INE628B01034
BSE 00:00 | 18 May 6.50 0
(0.00%)
OPEN

6.50

HIGH

6.50

LOW

6.50

NSE 05:30 | 01 Jan Orosil Smith India Ltd
OPEN 6.50
PREVIOUS CLOSE 6.50
VOLUME 500
52-Week high 10.60
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.50
VOLUME 500
52-Week high 10.60
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orosil Smith India Ltd. (OROSILSMITH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 6.50 6.50 6.50 6.50 500 2
17-04-2018 6.75 6.75 6.75 6.75 500 1
21-02-2018 6.90 6.90 6.90 6.90 100 1
18-01-2018 7.13 7.13 7.13 7.13 100 1
18-12-2017 7.60 7.60 7.50 7.50 1000 2
15-12-2017 7.69 7.70 7.60 7.60 1000 3
14-12-2017 7.40 7.40 7.40 7.40 1000 2
12-12-2017 7.40 7.40 7.40 7.40 501 2
08-12-2017 7.30 7.30 7.30 7.30 1000 2
04-12-2017 7.00 7.30 7.00 7.30 200 3
01-12-2017 7.25 7.25 7.25 7.25 100 1
30-11-2017 6.97 7.25 6.97 7.25 1100 4
29-11-2017 6.97 6.97 6.97 6.97 500 1
28-11-2017 7.20 7.20 6.65 6.65 1500 3
27-11-2017 7.20 7.25 7.00 7.00 1100 3
24-11-2017 7.00 7.00 7.00 7.00 1601 5
23-11-2017 6.99 6.99 6.99 6.99 1 1
22-11-2017 6.60 6.70 6.60 6.70 2000 4
21-11-2017 6.42 6.70 6.42 6.60 1010 8
20-11-2017 6.40 6.45 6.40 6.42 801 7

Back to Top