You are here » Home » Companies » Company Overview » Orosil Smith India Ltd

Orosil Smith India Ltd.

BSE: 531626 Sector: Consumer
NSE: N.A. ISIN Code: INE628B01034
BSE LIVE 13:32 | 18 Dec 7.50 -0.10
(-1.32%)
OPEN

7.60

HIGH

7.60

LOW

7.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.60
PREVIOUS CLOSE 7.60
VOLUME 1000
52-Week high 10.60
52-Week low 5.68
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.90
Sell Qty 100.00
OPEN 7.60
CLOSE 7.60
VOLUME 1000
52-Week high 10.60
52-Week low 5.68
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.90
Sell Qty 100.00

Orosil Smith India Ltd. (OROSILSMITH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 7.69 7.70 7.60 7.60 1000 3
14-12-2017 7.40 7.40 7.40 7.40 1000 2
12-12-2017 7.40 7.40 7.40 7.40 501 2
08-12-2017 7.30 7.30 7.30 7.30 1000 2
04-12-2017 7.00 7.30 7.00 7.30 200 3
01-12-2017 7.25 7.25 7.25 7.25 100 1
30-11-2017 6.97 7.25 6.97 7.25 1100 4
29-11-2017 6.97 6.97 6.97 6.97 500 1
28-11-2017 7.20 7.20 6.65 6.65 1500 3
27-11-2017 7.20 7.25 7.00 7.00 1100 3
24-11-2017 7.00 7.00 7.00 7.00 1601 5
23-11-2017 6.99 6.99 6.99 6.99 1 1
22-11-2017 6.60 6.70 6.60 6.70 2000 4
21-11-2017 6.42 6.70 6.42 6.60 1010 8
20-11-2017 6.40 6.45 6.40 6.42 801 7
16-11-2017 6.50 6.50 6.50 6.50 1 1
15-11-2017 6.50 6.50 6.50 6.50 550 2
14-11-2017 6.42 6.42 6.42 6.42 500 1
13-11-2017 6.85 6.85 6.75 6.75 1600 11
10-11-2017 6.56 6.88 6.56 6.80 2001 4

Back to Top