You are here » Home » Companies » Company Overview » Ortel Communications Ltd

Ortel Communications Ltd.

BSE: 539015 Sector: Media
NSE: ORTEL ISIN Code: INE849L01019
BSE LIVE 10:26 | 25 Sep 33.95 -0.30
(-0.88%)
OPEN

34.00

HIGH

34.00

LOW

33.95

NSE 15:40 | 25 Sep 33.65 -0.75
(-2.18%)
OPEN

36.10

HIGH

36.10

LOW

33.00

OPEN 34.00
PREVIOUS CLOSE 34.25
VOLUME 2680
52-Week high 169.30
52-Week low 27.25
P/E
Mkt Cap.(Rs cr) 103
Buy Price 33.05
Buy Qty 200.00
Sell Price 34.00
Sell Qty 242.00
OPEN 34.00
CLOSE 34.25
VOLUME 2680
52-Week high 169.30
52-Week low 27.25
P/E
Mkt Cap.(Rs cr) 103
Buy Price 33.05
Buy Qty 200.00
Sell Price 34.00
Sell Qty 242.00

Ortel Communications Ltd. (ORTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 34.00 34.00 33.95 33.95 2680 3
22-09-2017 36.05 36.95 34.20 34.25 264 28
21-09-2017 35.60 36.40 35.35 35.70 2390 26
20-09-2017 38.20 38.20 37.00 37.20 632 16
19-09-2017 37.50 37.50 36.50 36.50 1350 3
18-09-2017 37.20 38.75 36.85 37.45 1705 25
15-09-2017 37.50 37.70 37.50 37.70 860 4
14-09-2017 40.55 40.55 36.80 37.15 12751 73
13-09-2017 38.55 38.70 37.00 38.70 14047 19
12-09-2017 36.90 36.90 36.90 36.90 2711 9
11-09-2017 34.00 35.15 34.00 35.15 2900 14
08-09-2017 33.85 34.20 33.05 33.50 1400 9
07-09-2017 34.05 34.10 32.60 33.30 3570 59
06-09-2017 35.50 36.65 34.10 34.30 11133 121
05-09-2017 35.90 36.00 34.65 35.00 4945 30
04-09-2017 36.00 36.40 35.40 35.50 3577 26
01-09-2017 33.75 36.25 33.75 36.10 4541 31
31-08-2017 34.35 35.35 34.35 34.55 880 24
30-08-2017 35.30 35.50 33.30 34.25 4970 54
29-08-2017 36.50 37.35 34.05 34.10 13647 69

Back to Top