You are here » Home » Companies » Company Overview » Ortel Communications Ltd

Ortel Communications Ltd.

BSE: 539015 Sector: Media
NSE: ORTEL ISIN Code: INE849L01019
BSE LIVE 15:21 | 18 Aug 30.05 1.40
(4.89%)
OPEN

30.05

HIGH

30.05

LOW

30.05

NSE 14:59 | 18 Aug 29.90 1.40
(4.91%)
OPEN

29.90

HIGH

29.90

LOW

29.90

OPEN 30.05
PREVIOUS CLOSE 28.65
VOLUME 31984
52-Week high 169.30
52-Week low 27.25
P/E 63.94
Mkt Cap.(Rs cr) 92
Buy Price 30.05
Buy Qty 14078.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.05
CLOSE 28.65
VOLUME 31984
52-Week high 169.30
52-Week low 27.25
P/E 63.94
Mkt Cap.(Rs cr) 92
Buy Price 30.05
Buy Qty 14078.00
Sell Price 0.00
Sell Qty 0.00

Ortel Communications Ltd. (ORTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 30.05 30.05 30.05 30.05 31984 32
17-08-2017 27.25 28.65 27.25 28.65 6576 41
16-08-2017 28.00 29.35 27.30 27.30 5523 74
14-08-2017 30.05 31.55 28.60 28.70 9598 75
11-08-2017 30.15 30.95 30.05 30.05 11900 46
10-08-2017 31.60 32.85 31.60 31.60 5409 62
09-08-2017 33.30 34.00 33.25 33.25 2378 25
08-08-2017 36.00 36.00 34.95 34.95 2502 31
07-08-2017 37.55 38.70 36.05 36.75 7239 92
04-08-2017 41.00 41.00 36.35 37.90 157099 298
03-08-2017 34.65 41.00 34.65 39.45 312529 757
02-08-2017 38.45 41.00 38.45 38.45 326611 276
01-08-2017 43.50 49.80 42.70 42.70 338613 304
31-07-2017 56.30 56.30 47.40 47.40 49638 365
28-07-2017 63.00 63.20 58.15 59.25 1574 58
27-07-2017 67.00 67.00 56.35 63.45 6844 259
26-07-2017 65.00 65.00 62.70 62.90 501 42
25-07-2017 67.00 67.00 65.25 65.25 7 4
24-07-2017 68.95 68.95 65.60 66.80 49906 35
20-07-2017 68.00 70.00 67.50 67.95 6235 81

Back to Top