You are here » Home » Companies » Company Overview » Ortel Communications Ltd

Ortel Communications Ltd.

BSE: 539015 Sector: Media
NSE: ORTEL ISIN Code: INE849L01019
BSE LIVE 15:40 | 18 Dec 28.75 -0.60
(-2.04%)
OPEN

28.80

HIGH

28.80

LOW

28.75

NSE 15:29 | 18 Dec 29.05 -0.05
(-0.17%)
OPEN

29.10

HIGH

29.50

LOW

28.60

OPEN 28.80
PREVIOUS CLOSE 29.35
VOLUME 6500
52-Week high 160.00
52-Week low 27.25
P/E
Mkt Cap.(Rs cr) 88
Buy Price 28.75
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.80
CLOSE 29.35
VOLUME 6500
52-Week high 160.00
52-Week low 27.25
P/E
Mkt Cap.(Rs cr) 88
Buy Price 28.75
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Ortel Communications Ltd. (ORTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 28.95 29.35 27.70 29.35 1107 39
14-12-2017 29.75 29.75 28.00 28.70 7955 37
13-12-2017 29.95 29.95 28.05 28.55 560 11
12-12-2017 30.00 30.15 29.00 29.10 3120 13
11-12-2017 30.60 30.70 29.80 30.10 3106 23
08-12-2017 29.00 30.65 29.00 30.00 1436 16
07-12-2017 29.05 29.90 28.50 29.45 4686 28
06-12-2017 30.95 31.00 29.15 29.80 5862 33
05-12-2017 30.00 30.70 29.80 30.45 9440 17
04-12-2017 30.90 30.90 30.00 30.10 4920 28
01-12-2017 30.00 31.50 30.00 30.65 18825 50
30-11-2017 31.50 31.50 29.40 30.10 7312 63
29-11-2017 35.00 35.00 31.20 31.30 40237 224
28-11-2017 40.90 40.90 34.15 34.65 70165 228
27-11-2017 37.20 37.20 37.00 37.20 170391 67
24-11-2017 30.00 33.85 30.00 33.85 2720 15
23-11-2017 32.85 32.85 30.80 30.80 101 2
22-11-2017 29.80 31.90 29.80 31.90 5250 6
21-11-2017 31.95 31.95 31.95 31.95 200 2
20-11-2017 30.50 31.00 30.10 31.00 4860 15

Back to Top