You are here » Home » Companies » Company Overview » Ortel Communications Ltd

Ortel Communications Ltd.

BSE: 539015 Sector: Media
NSE: ORTEL ISIN Code: INE849L01019
BSE 13:34 | 23 Feb 28.60 0.65
(2.33%)
OPEN

30.45

HIGH

30.45

LOW

28.00

NSE 15:31 | 23 Feb 27.60 -0.05
(-0.18%)
OPEN

29.80

HIGH

29.80

LOW

27.35

OPEN 30.45
PREVIOUS CLOSE 27.95
VOLUME 30
52-Week high 135.00
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 87
Buy Price 27.60
Buy Qty 15.00
Sell Price 28.65
Sell Qty 231.00
OPEN 30.45
CLOSE 27.95
VOLUME 30
52-Week high 135.00
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 87
Buy Price 27.60
Buy Qty 15.00
Sell Price 28.65
Sell Qty 231.00

Ortel Communications Ltd. (ORTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 30.45 30.45 28.00 28.60 30 5
22-02-2018 26.60 29.65 26.50 27.95 334 9
21-02-2018 27.15 27.50 26.90 26.90 1400 6
20-02-2018 27.80 27.80 26.85 27.00 20 3
19-02-2018 27.80 27.80 26.90 27.50 2215 14
16-02-2018 27.80 27.80 27.80 27.80 99258 2
15-02-2018 28.70 28.70 28.40 28.50 2100 16
12-02-2018 28.30 29.70 27.35 28.60 8343 51
09-02-2018 29.00 29.00 28.25 28.65 3496 22
08-02-2018 29.00 29.95 29.00 29.25 2145 17
07-02-2018 29.25 29.25 29.00 29.10 109 4
06-02-2018 30.50 30.55 28.90 29.15 2409 30
05-02-2018 28.75 30.50 28.75 30.10 772 10
02-02-2018 31.55 32.25 29.10 29.60 4113 20
01-02-2018 31.90 33.30 31.55 31.55 1020 10
31-01-2018 32.10 34.00 31.25 32.40 5783 55
30-01-2018 32.50 32.50 31.35 31.60 2058 20
29-01-2018 33.00 33.00 31.95 32.00 6804 13
25-01-2018 32.80 32.80 31.95 32.50 800 7
24-01-2018 34.00 34.00 32.65 32.70 2002 39

Back to Top