You are here » Home » Companies » Company Overview » Ortel Communications Ltd

Ortel Communications Ltd.

BSE: 539015 Sector: Media
NSE: ORTEL ISIN Code: INE849L01019
BSE 00:00 | 17 May 18.20 0
(0.00%)
OPEN

19.00

HIGH

19.00

LOW

18.20

NSE 00:00 | 18 May 18.40 -0.35
(-1.87%)
OPEN

19.95

HIGH

19.95

LOW

18.00

OPEN 19.00
PREVIOUS CLOSE 18.20
VOLUME 150
52-Week high 104.20
52-Week low 18.10
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 18.20
VOLUME 150
52-Week high 104.20
52-Week low 18.10
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ortel Communications Ltd. (ORTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2018 19.00 19.00 18.20 18.20 150 3
16-05-2018 18.10 19.25 18.10 19.20 21 3
15-05-2018 18.25 18.70 18.10 18.70 1739 7
14-05-2018 19.10 19.10 18.80 19.00 198 4
11-05-2018 19.45 20.00 18.70 19.90 396 8
10-05-2018 19.50 19.50 18.50 18.70 2232 15
09-05-2018 20.00 20.00 20.00 20.00 16 1
08-05-2018 20.05 20.50 20.05 20.50 345 2
07-05-2018 21.25 21.25 21.25 21.25 300 1
04-05-2018 21.25 21.25 21.25 21.25 1200 3
03-05-2018 21.05 21.45 20.40 21.10 1189 8
02-05-2018 21.25 22.10 21.25 21.30 744 8
30-04-2018 22.90 22.90 21.25 21.25 989 7
27-04-2018 21.80 22.65 21.40 21.55 4362 19
26-04-2018 21.35 21.35 21.25 21.25 800 2
25-04-2018 21.45 21.50 21.25 21.25 1429 4
24-04-2018 21.50 22.05 21.10 21.40 2650 9
23-04-2018 21.05 21.80 21.05 21.25 531 6
20-04-2018 22.05 22.10 21.40 21.40 541 4
19-04-2018 23.00 23.00 21.85 22.00 2200 33

Back to Top