You are here » Home » Companies » Company Overview » Ortin Laboratories Ltd

Ortin Laboratories Ltd.

BSE: 539287 Sector: Health care
NSE: ORTINLABSS ISIN Code: INE749B01012
BSE LIVE 15:27 | 22 Sep 17.15 -0.90
(-4.99%)
OPEN

17.60

HIGH

17.70

LOW

17.10

NSE 15:31 | 22 Sep 17.10 -0.80
(-4.47%)
OPEN

17.80

HIGH

17.80

LOW

17.00

OPEN 17.60
PREVIOUS CLOSE 18.05
VOLUME 16452
52-Week high 26.65
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 29
Buy Price 17.10
Buy Qty 550.00
Sell Price 17.15
Sell Qty 861.00
OPEN 17.60
CLOSE 18.05
VOLUME 16452
52-Week high 26.65
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 29
Buy Price 17.10
Buy Qty 550.00
Sell Price 17.15
Sell Qty 861.00

Ortin Laboratories Ltd. (ORTINLABSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 17.60 17.70 17.10 17.15 16452 68
21-09-2017 18.50 18.50 17.60 18.05 14892 50
20-09-2017 18.20 18.90 18.05 18.15 21907 68
19-09-2017 18.10 18.65 18.00 18.40 12960 62
18-09-2017 18.55 18.85 17.80 18.45 49378 216
15-09-2017 20.05 21.70 18.40 18.95 192575 706
14-09-2017 17.25 19.85 17.20 19.85 299650 712
13-09-2017 16.75 17.15 16.50 16.55 16926 76
12-09-2017 17.25 17.25 16.60 16.90 10360 44
11-09-2017 17.50 18.60 16.25 17.10 36664 155
08-09-2017 18.50 19.15 17.20 17.75 25526 192
07-09-2017 17.15 19.75 17.00 18.40 73279 245
06-09-2017 17.00 17.35 16.75 16.75 3307 18
05-09-2017 16.75 17.55 16.50 17.00 31085 63
04-09-2017 17.30 17.30 16.20 16.45 2358 25
01-09-2017 17.35 17.65 17.00 17.20 27034 90
31-08-2017 16.25 17.70 15.85 17.25 64956 184
30-08-2017 15.80 16.20 15.55 15.75 7650 48
29-08-2017 16.40 16.45 15.50 15.70 22891 56
28-08-2017 16.45 16.70 15.85 15.95 8507 42

Back to Top