You are here » Home » Companies » Company Overview » Ortin Laboratories Ltd

Ortin Laboratories Ltd.

BSE: 539287 Sector: Health care
NSE: ORTINLABSS ISIN Code: INE749B01012
BSE 10:11 | 22 Jan 22.75 -0.75
(-3.19%)
OPEN

22.75

HIGH

23.45

LOW

22.65

NSE 10:14 | 22 Jan 22.95 -0.60
(-2.55%)
OPEN

23.55

HIGH

23.55

LOW

22.60

OPEN 22.75
PREVIOUS CLOSE 23.50
VOLUME 820
52-Week high 34.40
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 39
Buy Price 22.75
Buy Qty 80.00
Sell Price 23.35
Sell Qty 100.00
OPEN 22.75
CLOSE 23.50
VOLUME 820
52-Week high 34.40
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 39
Buy Price 22.75
Buy Qty 80.00
Sell Price 23.35
Sell Qty 100.00

Ortin Laboratories Ltd. (ORTINLABSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 25.45 25.45 23.30 23.50 20245 59
18-01-2018 25.50 26.25 23.90 24.50 12351 51
17-01-2018 23.70 25.50 23.50 25.05 30199 90
16-01-2018 25.60 26.40 24.70 24.70 26963 93
15-01-2018 27.00 27.30 25.60 26.00 22093 83
12-01-2018 27.85 27.85 26.60 26.85 26498 96
11-01-2018 25.00 26.90 25.00 26.65 42095 100
10-01-2018 26.10 26.50 25.50 25.65 27128 77
09-01-2018 27.10 27.10 26.05 26.05 39452 98
08-01-2018 27.05 28.30 27.05 27.40 23962 81
05-01-2018 27.00 29.15 26.45 27.05 72684 184
04-01-2018 29.25 29.25 27.80 27.80 27781 110
03-01-2018 29.95 30.20 28.80 29.25 62708 253
02-01-2018 31.00 31.00 28.10 29.05 73747 378
01-01-2018 30.65 32.00 30.25 30.90 62037 204
29-12-2017 31.60 32.35 30.05 30.55 106977 424
28-12-2017 31.60 33.20 31.00 31.45 73007 317
27-12-2017 33.50 34.40 31.40 32.45 277740 1308
26-12-2017 29.80 34.25 26.90 32.70 727459 3535
22-12-2017 24.40 28.85 24.40 28.85 850136 2096

Back to Top