You are here » Home » Companies » Company Overview » Ortin Laboratories Ltd

Ortin Laboratories Ltd.

BSE: 539287 Sector: Health care
NSE: ORTINLABSS ISIN Code: INE749B01012
BSE LIVE 15:40 | 17 Nov 16.75 -0.55
(-3.18%)
OPEN

17.55

HIGH

17.55

LOW

16.50

NSE 15:48 | 17 Nov 16.80 -0.50
(-2.89%)
OPEN

17.40

HIGH

17.50

LOW

16.55

OPEN 17.55
PREVIOUS CLOSE 17.30
VOLUME 13502
52-Week high 26.50
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.75
Sell Qty 200.00
OPEN 17.55
CLOSE 17.30
VOLUME 13502
52-Week high 26.50
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.75
Sell Qty 200.00

Ortin Laboratories Ltd. (ORTINLABSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 16.20 18.25 16.15 17.30 19917 96
15-11-2017 16.45 16.60 16.20 16.20 16137 34
14-11-2017 16.40 16.60 16.35 16.55 2810 17
13-11-2017 16.30 17.00 16.10 16.55 11370 46
10-11-2017 16.30 16.90 16.25 16.35 7020 33
09-11-2017 16.85 16.85 16.25 16.65 3407 28
08-11-2017 16.65 17.15 16.00 16.20 33218 104
07-11-2017 17.25 17.25 16.55 16.55 11662 60
06-11-2017 16.90 17.60 16.80 16.85 13935 52
03-11-2017 16.85 17.00 16.50 17.00 7550 32
02-11-2017 16.75 17.35 16.75 17.00 6880 26
01-11-2017 17.50 17.90 17.05 17.20 9115 46
31-10-2017 17.35 18.40 17.35 17.70 24382 150
30-10-2017 16.45 17.90 16.40 17.40 39407 154
27-10-2017 16.50 16.50 16.00 16.40 13418 64
26-10-2017 15.90 16.50 15.90 16.45 16025 52
25-10-2017 16.90 16.90 16.00 16.20 25218 84
24-10-2017 16.60 16.70 16.45 16.45 3257 11
23-10-2017 16.70 16.75 16.00 16.50 17350 51
19-10-2017 16.15 16.55 16.15 16.40 4172 16

Back to Top