You are here » Home » Companies » Company Overview » Oscar Global Ltd

Oscar Global Ltd.

BSE: 530173 Sector: Others
NSE: N.A. ISIN Code: INE473F01010
BSE LIVE 09:31 | 28 Jul 5.93 0.28
(4.96%)
OPEN

5.93

HIGH

5.93

LOW

5.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.93
PREVIOUS CLOSE 5.65
VOLUME 200
52-Week high 8.48
52-Week low 4.17
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.93
CLOSE 5.65
VOLUME 200
52-Week high 8.48
52-Week low 4.17
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oscar Global Ltd. (OSCARGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 5.93 5.93 5.93 5.93 200 1
20-07-2017 5.65 5.65 5.65 5.65 25 1
30-05-2017 5.41 5.41 5.41 5.41 500 2
25-05-2017 5.69 5.69 5.69 5.69 500 1
23-05-2017 5.97 5.98 5.97 5.98 11500 4
16-05-2017 6.28 6.28 6.28 6.28 1000 1
11-05-2017 6.61 6.61 6.61 6.61 1000 1
09-05-2017 6.78 6.95 6.78 6.95 101 2
05-05-2017 7.60 7.86 7.13 7.13 3150 7
04-05-2017 7.49 7.49 7.49 7.49 1640 4
03-05-2017 7.10 7.15 7.10 7.15 1505 4
02-05-2017 6.17 6.81 6.17 6.81 1500 3
27-04-2017 6.49 6.49 6.49 6.49 500 1
26-04-2017 6.80 6.80 6.80 6.80 500 1
25-04-2017 6.80 7.15 6.80 7.15 3980 4
24-04-2017 7.15 7.15 7.15 7.15 1900 4
21-04-2017 6.81 6.81 6.81 6.81 100 1
20-04-2017 6.49 6.49 6.49 6.49 91 1
19-04-2017 6.19 6.19 6.19 6.19 2100 2
18-04-2017 5.90 5.90 5.90 5.90 113 1

Back to Top