You are here » Home » Companies » Company Overview » Oscar Global Ltd

Oscar Global Ltd.

BSE: 530173 Sector: Others
NSE: N.A. ISIN Code: INE473F01010
BSE 13:34 | 18 Jan 3.05 0
(0.00%)
OPEN

3.05

HIGH

3.05

LOW

3.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.05
PREVIOUS CLOSE 3.05
VOLUME 200
52-Week high 7.86
52-Week low 3.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.05
Buy Qty 301.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.05
CLOSE 3.05
VOLUME 200
52-Week high 7.86
52-Week low 3.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.05
Buy Qty 301.00
Sell Price 0.00
Sell Qty 0.00

Oscar Global Ltd. (OSCARGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 3.05 3.05 3.05 3.05 200 2
17-01-2018 3.05 3.05 3.05 3.05 1424 3
16-01-2018 3.20 3.20 3.20 3.20 200 1
12-01-2018 3.35 3.35 3.35 3.35 1000 1
11-01-2018 3.35 3.35 3.35 3.35 1 1
09-01-2018 3.52 3.52 3.52 3.52 2 1
08-01-2018 3.52 3.52 3.52 3.52 210 3
05-01-2018 3.70 3.70 3.52 3.52 101 2
01-01-2018 3.70 3.70 3.70 3.70 2500 1
22-12-2017 3.75 3.75 3.75 3.75 5 1
21-12-2017 3.75 3.75 3.75 3.75 100 2
18-12-2017 3.94 3.94 3.94 3.94 1100 3
15-12-2017 3.94 3.94 3.94 3.94 3129 2
14-12-2017 3.94 3.94 3.94 3.94 150 2
13-12-2017 4.14 4.14 4.14 4.14 3074 5
11-12-2017 4.35 4.35 4.35 4.35 10 1
08-12-2017 4.57 4.57 4.57 4.57 200 2
04-12-2017 4.81 4.81 4.81 4.81 5387 1
29-11-2017 4.81 4.81 4.81 4.81 50 1
28-11-2017 5.58 5.58 5.06 5.06 1275 6

Back to Top