You are here » Home » Companies » Company Overview » Oscar Investments Ltd

Oscar Investments Ltd.

BSE: 501179 Sector: Financials
NSE: N.A. ISIN Code: INE221D01018
BSE LIVE 15:40 | 21 Nov 218.55 0.55
(0.25%)
OPEN

220.00

HIGH

220.00

LOW

210.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 220.00
PREVIOUS CLOSE 218.00
VOLUME 738
52-Week high 408.90
52-Week low 204.00
P/E
Mkt Cap.(Rs cr) 378
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 220.00
CLOSE 218.00
VOLUME 738
52-Week high 408.90
52-Week low 204.00
P/E
Mkt Cap.(Rs cr) 378
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oscar Investments Ltd. (OSCARINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 238.00 238.00 210.25 218.00 356 7
16-11-2017 204.00 216.90 204.00 214.85 107 5
15-11-2017 209.00 214.00 208.05 208.05 623 14
14-11-2017 219.00 219.00 219.00 219.00 50 1
13-11-2017 220.20 220.20 218.00 219.20 115 5
10-11-2017 224.90 225.00 216.50 216.50 105 3
09-11-2017 224.80 225.00 217.50 220.20 725 10
08-11-2017 222.00 222.00 213.75 222.00 365 10
07-11-2017 221.15 225.00 221.15 225.00 480 13
06-11-2017 225.00 227.50 221.30 227.50 279 18
03-11-2017 223.05 231.95 220.00 221.05 1663 31
02-11-2017 239.25 239.25 225.15 225.35 594 11
01-11-2017 238.90 239.40 224.55 227.20 431 13
31-10-2017 239.00 239.00 217.55 222.10 2900 41
30-10-2017 217.05 230.00 216.30 222.40 270 10
27-10-2017 249.95 249.95 225.00 230.00 806 18
26-10-2017 225.35 225.35 222.50 224.95 600 19
25-10-2017 225.55 239.95 225.55 239.95 69 4
24-10-2017 235.00 235.00 235.00 235.00 168 4
23-10-2017 240.00 258.90 231.00 244.95 870 29

Back to Top