You are here » Home » Companies » Company Overview » Oscar Investments Ltd

Oscar Investments Ltd.

BSE: 501179 Sector: Financials
NSE: N.A. ISIN Code: INE221D01018
BSE LIVE 15:46 | 22 Sep 228.00 -2.00
(-0.87%)
OPEN

218.10

HIGH

228.00

LOW

218.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 218.10
PREVIOUS CLOSE 230.00
VOLUME 245
52-Week high 408.90
52-Week low 191.00
P/E 31.19
Mkt Cap.(Rs cr) 394
Buy Price 228.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 218.10
CLOSE 230.00
VOLUME 245
52-Week high 408.90
52-Week low 191.00
P/E 31.19
Mkt Cap.(Rs cr) 394
Buy Price 228.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Oscar Investments Ltd. (OSCARINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 218.10 228.00 218.10 228.00 245 8
21-09-2017 230.00 230.00 223.00 230.00 580 9
20-09-2017 229.50 230.00 229.50 229.90 134 7
19-09-2017 226.10 232.45 226.00 226.50 608 17
18-09-2017 237.90 238.00 228.00 229.30 1471 57
15-09-2017 248.00 287.80 235.00 237.90 3999 106
14-09-2017 249.25 269.95 249.25 269.95 145 4
13-09-2017 279.95 279.95 260.00 262.90 437 13
12-09-2017 284.50 284.90 262.10 271.75 1259 25
11-09-2017 265.00 278.05 265.00 277.20 88 11
08-09-2017 275.00 289.65 259.10 259.10 170 6
07-09-2017 300.00 300.00 280.10 280.10 108 7
06-09-2017 250.00 290.00 250.00 290.00 853 39
05-09-2017 245.00 279.00 245.00 264.10 559 36
04-09-2017 237.95 245.00 237.95 244.70 638 22
01-09-2017 229.00 234.00 228.00 234.00 178 16
31-08-2017 224.00 224.00 223.95 224.00 250 4
30-08-2017 231.00 231.00 210.10 217.00 100 6
29-08-2017 213.20 223.95 213.00 223.95 160 5
28-08-2017 219.95 229.95 219.95 229.90 140 6

Back to Top