You are here » Home » Companies » Company Overview » Osiajee Texfab Ltd

Osiajee Texfab Ltd.

BSE: 540198 Sector: Industrials
NSE: N.A. ISIN Code: INE186R01013
BSE LIVE 15:14 | 14 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.40
PREVIOUS CLOSE 12.00
VOLUME 10
52-Week high 24.55
52-Week low 11.25
P/E 71.25
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.40
Sell Qty 2196.00
OPEN 11.40
CLOSE 12.00
VOLUME 10
52-Week high 24.55
52-Week low 11.25
P/E 71.25
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.40
Sell Qty 2196.00

Osiajee Texfab Ltd. (OSIAJEETEXFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2017 11.40 11.40 11.40 11.40 10 1
11-09-2017 12.00 12.00 12.00 12.00 10 1
16-08-2017 12.00 12.00 12.00 12.00 1 1
31-07-2017 12.00 12.00 12.00 12.00 1 1
07-07-2017 12.00 12.00 12.00 12.00 100 1
06-07-2017 12.00 12.00 12.00 12.00 10 1
05-07-2017 12.00 12.00 12.00 12.00 80 1
20-06-2017 12.00 12.00 12.00 12.00 1 1
12-06-2017 12.00 12.00 12.00 12.00 17 1
07-06-2017 12.00 12.00 12.00 12.00 350 2
06-06-2017 12.00 12.00 12.00 12.00 1 1
04-05-2017 12.00 13.25 12.00 13.25 150 2
19-04-2017 13.25 13.25 13.25 13.25 100 1
17-04-2017 13.95 13.95 13.25 13.25 122 9
10-04-2017 13.50 13.95 13.15 13.95 569 5
06-04-2017 13.30 13.30 13.30 13.30 100 1
05-04-2017 12.92 14.00 12.92 14.00 150 2
28-03-2017 13.75 14.00 13.40 13.95 73130 27
27-03-2017 13.75 13.95 13.70 13.85 135101 28
24-03-2017 13.95 14.50 13.60 14.00 141404 34

Back to Top