You are here » Home » Companies » Company Overview » Osian Industries Ltd

Osian Industries Ltd.

BSE: 531617 Sector: Industrials
NSE: N.A. ISIN Code: INE634M01013
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Osian Industries Ltd. (OSIANINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2013 1.66 1.66 1.59 1.60 20175 8
16-09-2013 1.59 1.59 1.59 1.59 220010 13
13-09-2013 1.52 1.52 1.52 1.52 4000 2
12-09-2013 1.45 1.45 1.45 1.45 25 1
11-09-2013 1.39 1.39 1.39 1.39 18000 8
10-09-2013 1.33 1.33 1.33 1.33 16000 8
06-09-2013 1.27 1.27 1.27 1.27 32000 5
05-09-2013 1.21 1.21 1.21 1.21 54000 8
04-09-2013 1.23 1.23 1.23 1.23 1184005 78
03-09-2013 1.25 1.25 1.25 1.25 175000 5
02-09-2013 1.27 1.27 1.27 1.27 10050 3
30-08-2013 1.29 1.29 1.29 1.29 200 1
29-08-2013 1.31 1.31 1.31 1.31 1000 2
28-08-2013 1.33 1.33 1.33 1.33 13100 6
27-08-2013 1.35 1.35 1.35 1.35 44700 9
26-08-2013 1.37 1.37 1.37 1.37 2050 2
23-08-2013 1.39 1.39 1.39 1.39 200 1
22-08-2013 1.41 1.41 1.41 1.41 1000 1
21-08-2013 1.43 1.43 1.43 1.43 50 1
16-08-2013 1.43 1.45 1.43 1.43 1200 3

Back to Top