You are here » Home » Companies » Company Overview » Oswal Agro Mills Ltd

Oswal Agro Mills Ltd.

BSE: 500317 Sector: Financials
NSE: OSWALAGRO ISIN Code: INE142A01012
BSE LIVE 15:59 | 17 Nov 13.70 -0.15
(-1.08%)
OPEN

14.25

HIGH

14.25

LOW

13.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.25
PREVIOUS CLOSE 13.85
VOLUME 57693
52-Week high 15.70
52-Week low 9.13
P/E 21.75
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.70
Sell Qty 238.00
OPEN 14.25
CLOSE 13.85
VOLUME 57693
52-Week high 15.70
52-Week low 9.13
P/E 21.75
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.70
Sell Qty 238.00

Oswal Agro Mills Ltd. (OSWALAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 14.05 14.05 12.50 13.85 160194 289
15-11-2017 13.00 13.15 12.50 12.70 42076 74
14-11-2017 13.85 13.90 12.90 13.00 27428 94
13-11-2017 13.65 14.00 13.20 13.30 39141 111
10-11-2017 14.25 14.90 13.80 14.25 31357 77
09-11-2017 13.70 15.30 13.50 14.85 42888 121
08-11-2017 14.05 14.50 13.50 13.75 49668 125
07-11-2017 15.00 15.35 13.90 14.40 55756 177
06-11-2017 14.90 15.25 14.55 14.75 42996 105
03-11-2017 15.20 15.20 14.50 14.95 41445 106
02-11-2017 14.60 15.60 14.45 14.95 81767 229
01-11-2017 15.40 15.60 14.65 15.15 71264 264
31-10-2017 15.45 15.70 14.80 15.26 161296 304
30-10-2017 14.00 15.39 14.00 15.10 347342 716
27-10-2017 12.82 14.48 12.56 13.62 112417 340
26-10-2017 12.80 13.10 12.80 12.86 25830 76
25-10-2017 13.01 13.25 12.82 12.90 37005 83
24-10-2017 13.00 13.39 12.91 13.18 69217 192
23-10-2017 13.49 13.49 12.66 12.87 52891 215
19-10-2017 13.05 13.20 12.75 12.82 11353 31

Back to Top