You are here » Home » Companies » Company Overview » Oswal Agro Mills Ltd

Oswal Agro Mills Ltd.

BSE: 500317 Sector: Financials
NSE: OSWALAGRO ISIN Code: INE142A01012
BSE 15:40 | 19 Jan 15.25 -0.15
(-0.97%)
OPEN

15.30

HIGH

15.50

LOW

15.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.30
PREVIOUS CLOSE 15.40
VOLUME 57404
52-Week high 18.45
52-Week low 9.76
P/E 24.21
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.30
CLOSE 15.40
VOLUME 57404
52-Week high 18.45
52-Week low 9.76
P/E 24.21
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oswal Agro Mills Ltd. (OSWALAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 15.30 15.50 15.10 15.25 57404 138
18-01-2018 16.00 16.50 15.05 15.40 78435 243
17-01-2018 16.05 16.40 15.65 16.05 68796 176
16-01-2018 17.25 17.40 16.40 16.50 66437 175
15-01-2018 17.50 17.70 16.60 17.15 60587 154
12-01-2018 17.80 17.80 16.85 17.15 84376 220
11-01-2018 17.00 18.00 17.00 17.50 251231 388
10-01-2018 16.00 17.95 16.00 17.30 146993 344
09-01-2018 16.30 17.35 16.30 16.75 75515 172
08-01-2018 17.00 17.75 16.60 17.00 90888 249
05-01-2018 17.05 17.60 16.80 16.95 116038 289
04-01-2018 18.45 18.45 16.80 17.05 101262 240
03-01-2018 16.25 17.00 16.25 16.85 78936 249
02-01-2018 17.00 17.00 15.75 16.30 115293 267
01-01-2018 15.90 17.40 15.30 16.60 303229 522
29-12-2017 15.02 16.25 15.02 16.02 72685 197
28-12-2017 15.16 15.76 15.16 15.54 41533 119
27-12-2017 16.00 16.34 15.34 15.56 66747 185
26-12-2017 16.25 16.26 15.62 15.74 36344 125
22-12-2017 16.88 16.90 15.60 15.71 103872 232

Back to Top