You are here » Home » Companies » Company Overview » Oswal Agro Mills Ltd

Oswal Agro Mills Ltd.

BSE: 500317 Sector: Financials
NSE: OSWALAGRO ISIN Code: INE142A01012
BSE LIVE 15:40 | 17 Aug 10.69 10.69
(%)
OPEN

10.79

HIGH

11.49

LOW

10.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.79
PREVIOUS CLOSE 0.00
VOLUME 21781
52-Week high 13.50
52-Week low 9.13
P/E 20.17
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.79
CLOSE 0.00
VOLUME 21781
52-Week high 13.50
52-Week low 9.13
P/E 20.17
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oswal Agro Mills Ltd. (OSWALAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 10.79 11.49 10.51 10.69 21781 110
16-08-2017 10.95 11.37 10.55 10.86 17559 86
14-08-2017 10.40 11.24 10.25 10.76 13629 82
11-08-2017 10.21 11.16 10.20 10.40 19135 124
10-08-2017 11.41 11.78 10.55 10.69 19449 82
09-08-2017 12.50 12.50 11.06 11.31 33189 85
08-08-2017 11.66 11.95 11.25 11.35 26825 105
07-08-2017 12.45 12.45 11.75 11.92 30852 114
04-08-2017 12.01 12.44 12.01 12.06 11444 78
03-08-2017 12.55 12.79 12.10 12.20 17534 126
02-08-2017 11.56 12.76 11.55 12.48 71569 203
01-08-2017 12.13 12.63 11.81 11.92 19499 84
31-07-2017 12.11 12.49 12.10 12.15 17143 76
28-07-2017 11.50 12.60 11.50 12.09 23090 106
27-07-2017 12.34 12.80 12.05 12.26 52629 168
26-07-2017 12.00 12.45 12.00 12.23 77354 143
25-07-2017 12.35 12.70 11.87 12.09 25625 130
24-07-2017 12.35 12.80 12.23 12.38 23872 104
21-07-2017 12.50 12.94 12.06 12.43 52063 208
20-07-2017 12.68 12.90 12.50 12.63 51916 142

Back to Top