You are here » Home » Companies » Company Overview » Oswal Green Tech Ltd

Oswal Green Tech Ltd.

BSE: 539290 Sector: Others
NSE: BINDALAGRO ISIN Code: INE143A01010
BSE LIVE 14:56 | 18 Aug 22.85 -0.30
(-1.30%)
OPEN

22.70

HIGH

23.10

LOW

22.30

NSE 15:44 | 18 Aug 22.75 -0.25
(-1.09%)
OPEN

23.00

HIGH

23.50

LOW

22.15

OPEN 22.70
PREVIOUS CLOSE 23.15
VOLUME 9434
52-Week high 36.70
52-Week low 21.75
P/E 12.49
Mkt Cap.(Rs cr) 587
Buy Price 22.55
Buy Qty 200.00
Sell Price 22.85
Sell Qty 700.00
OPEN 22.70
CLOSE 23.15
VOLUME 9434
52-Week high 36.70
52-Week low 21.75
P/E 12.49
Mkt Cap.(Rs cr) 587
Buy Price 22.55
Buy Qty 200.00
Sell Price 22.85
Sell Qty 700.00

Oswal Green Tech Ltd. (BINDALAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 22.70 23.10 22.30 22.85 9434 41
17-08-2017 23.50 23.50 22.70 23.15 8530 32
16-08-2017 22.60 23.50 22.55 23.15 3950 27
14-08-2017 22.90 23.25 22.35 22.75 11790 58
11-08-2017 22.10 23.15 21.75 22.25 25350 107
10-08-2017 23.65 24.10 22.80 23.25 19009 82
09-08-2017 23.40 24.50 23.40 24.30 12870 54
08-08-2017 24.20 24.50 23.65 24.00 10616 32
07-08-2017 24.15 24.65 24.10 24.50 3510 18
04-08-2017 24.35 24.55 23.95 24.10 10459 46
03-08-2017 24.70 24.70 23.80 23.95 9676 53
02-08-2017 24.95 25.20 24.40 24.50 9641 57
01-08-2017 24.95 24.95 24.30 24.40 7070 42
31-07-2017 25.70 25.70 24.00 24.30 14058 64
28-07-2017 24.75 25.45 24.35 25.20 12568 67
27-07-2017 26.40 26.75 25.20 25.35 22823 74
26-07-2017 26.15 26.45 25.85 25.95 17939 51
25-07-2017 25.50 26.25 25.50 25.90 45943 63
24-07-2017 25.95 26.20 25.30 25.50 87209 102
21-07-2017 25.55 26.00 25.50 25.75 9726 34

Back to Top