You are here » Home » Companies » Company Overview » Oswal Green Tech Ltd

Oswal Green Tech Ltd.

BSE: 539290 Sector: Others
NSE: BINDALAGRO ISIN Code: INE143A01010
BSE LIVE 15:45 | 23 Nov 32.10 0.75
(2.39%)
OPEN

31.10

HIGH

32.35

LOW

31.05

NSE 15:31 | 23 Nov 32.00 0.60
(1.91%)
OPEN

31.75

HIGH

32.30

LOW

31.20

OPEN 31.10
PREVIOUS CLOSE 31.35
VOLUME 24202
52-Week high 35.00
52-Week low 21.75
P/E 18.14
Mkt Cap.(Rs cr) 824
Buy Price 32.10
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.10
CLOSE 31.35
VOLUME 24202
52-Week high 35.00
52-Week low 21.75
P/E 18.14
Mkt Cap.(Rs cr) 824
Buy Price 32.10
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Oswal Green Tech Ltd. (BINDALAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 30.95 32.20 30.65 31.35 25951 171
21-11-2017 31.10 31.25 30.60 30.95 17670 100
20-11-2017 30.65 34.00 29.80 30.35 20585 123
16-11-2017 28.00 31.80 28.00 30.90 95717 781
15-11-2017 27.30 28.45 27.25 27.40 14849 89
14-11-2017 28.15 28.85 27.95 28.30 19316 76
13-11-2017 29.45 29.80 28.25 28.60 36388 159
10-11-2017 31.20 31.30 29.65 29.90 19349 108
09-11-2017 30.75 31.40 30.05 31.00 20841 103
08-11-2017 32.20 32.20 30.50 30.75 28905 107
07-11-2017 33.20 33.45 31.00 31.40 87384 372
06-11-2017 31.15 34.00 31.15 33.20 101346 398
03-11-2017 31.95 32.15 31.15 31.40 42461 192
02-11-2017 30.85 33.00 30.50 31.80 94721 518
01-11-2017 32.00 33.00 30.80 31.05 51875 234
31-10-2017 33.40 34.60 31.25 32.10 187531 990
30-10-2017 28.70 33.45 28.25 32.85 385840 1959
27-10-2017 25.70 30.00 25.50 28.70 245097 1127
26-10-2017 26.00 26.60 25.60 25.80 21724 106
25-10-2017 26.50 27.40 25.30 25.80 72147 241

Back to Top