You are here » Home » Companies » Company Overview » Oswal Green Tech Ltd

Oswal Green Tech Ltd.

BSE: 539290 Sector: Financials
NSE: BINDALAGRO ISIN Code: INE143A01010
BSE 15:40 | 22 Jan 37.55 0.75
(2.04%)
OPEN

37.15

HIGH

37.75

LOW

36.50

NSE 15:42 | 22 Jan 37.55 0.80
(2.18%)
OPEN

36.75

HIGH

37.70

LOW

36.55

OPEN 37.15
PREVIOUS CLOSE 36.80
VOLUME 12676
52-Week high 44.20
52-Week low 21.75
P/E 21.21
Mkt Cap.(Rs cr) 964
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.15
CLOSE 36.80
VOLUME 12676
52-Week high 44.20
52-Week low 21.75
P/E 21.21
Mkt Cap.(Rs cr) 964
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oswal Green Tech Ltd. (BINDALAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 37.15 37.75 36.50 37.55 12676 55
19-01-2018 37.40 38.00 35.50 36.80 25842 98
18-01-2018 40.15 40.70 36.80 37.10 23372 95
17-01-2018 39.20 39.70 37.60 39.30 47603 207
16-01-2018 39.70 40.35 37.75 38.55 80080 274
15-01-2018 41.00 41.00 39.45 39.70 34501 159
12-01-2018 41.50 42.40 39.70 40.25 38841 165
11-01-2018 40.50 42.00 40.45 41.50 21398 123
10-01-2018 40.85 41.60 39.65 40.00 28302 150
09-01-2018 42.00 42.50 40.55 41.20 70520 130
08-01-2018 41.85 42.15 41.20 41.55 81293 221
05-01-2018 42.05 43.05 40.50 41.10 45449 286
04-01-2018 41.95 42.20 41.30 41.55 108379 215
03-01-2018 41.00 42.70 40.35 41.60 96853 659
02-01-2018 42.75 43.45 39.00 40.55 88883 463
01-01-2018 41.00 44.20 40.55 42.35 240660 1322
29-12-2017 38.65 41.00 38.05 39.70 61046 402
28-12-2017 37.80 39.35 37.60 38.05 17672 136
27-12-2017 38.30 39.00 37.50 37.60 26532 115
26-12-2017 38.65 39.65 38.05 38.45 23728 145

Back to Top