You are here » Home » Companies » Company Overview » Oswal Green Tech Ltd

Oswal Green Tech Ltd.

BSE: 539290 Sector: Others
NSE: BINDALAGRO ISIN Code: INE143A01010
BSE LIVE 15:40 | 22 Sep 25.45 -1.05
(-3.96%)
OPEN

26.05

HIGH

26.20

LOW

25.30

NSE 15:43 | 22 Sep 25.35 -1.00
(-3.80%)
OPEN

26.20

HIGH

26.40

LOW

25.30

OPEN 26.05
PREVIOUS CLOSE 26.50
VOLUME 7220
52-Week high 36.70
52-Week low 21.75
P/E 13.91
Mkt Cap.(Rs cr) 654
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.05
CLOSE 26.50
VOLUME 7220
52-Week high 36.70
52-Week low 21.75
P/E 13.91
Mkt Cap.(Rs cr) 654
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oswal Green Tech Ltd. (BINDALAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 26.05 26.20 25.30 25.45 7220 57
21-09-2017 26.25 27.40 26.00 26.50 35567 144
20-09-2017 27.00 27.00 26.00 26.30 9035 57
19-09-2017 25.80 26.45 25.60 26.35 43538 122
18-09-2017 26.05 26.05 25.75 25.90 5510 38
15-09-2017 27.15 27.15 25.25 26.45 28877 93
14-09-2017 26.15 26.45 25.80 26.15 8120 43
13-09-2017 25.70 26.40 25.25 25.60 10467 47
12-09-2017 26.50 26.80 26.05 26.15 8170 62
11-09-2017 26.50 27.25 26.40 26.55 8807 43
08-09-2017 27.10 27.35 26.05 26.50 13576 72
07-09-2017 27.00 27.50 26.75 26.85 16821 57
06-09-2017 27.45 27.45 26.60 26.85 12268 68
05-09-2017 26.10 27.80 25.65 27.15 37434 236
04-09-2017 26.00 26.65 25.60 26.00 21272 103
01-09-2017 25.50 26.30 25.50 26.05 11696 62
31-08-2017 25.10 26.15 25.00 25.90 40732 182
30-08-2017 24.10 25.40 24.10 25.00 35209 187
29-08-2017 24.00 24.00 23.25 23.50 5610 29
28-08-2017 23.45 24.10 23.30 23.90 7640 32

Back to Top