You are here » Home » Companies » Company Overview » Oswal Minerals Ltd

Oswal Minerals Ltd.

BSE: 522299 Sector: Metals & Mining
NSE: OSWALMIN ISIN Code: INE469B01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Oswal Minerals Ltd. (OSWALMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2015 28.90 28.90 28.90 28.90 10 2
28-01-2015 30.70 30.70 30.40 30.40 9 2
27-01-2015 29.90 29.90 29.00 29.40 215 3
23-01-2015 29.00 29.45 28.00 28.50 93 7
22-01-2015 29.45 29.45 29.45 29.45 2 1
21-01-2015 31.50 31.50 31.00 31.00 6 2
20-01-2015 31.50 31.50 28.50 30.00 41 3
19-01-2015 30.00 30.00 30.00 30.00 2 1
16-01-2015 30.25 30.25 29.00 30.00 205 3
15-01-2015 30.15 30.15 27.35 29.05 560 19
14-01-2015 27.50 28.75 26.50 28.75 360 8
13-01-2015 25.50 27.50 25.50 27.40 492 6
12-01-2015 26.75 26.80 26.75 26.80 10 2
09-01-2015 27.25 27.50 25.05 25.55 1010 25
08-01-2015 28.90 28.90 26.20 26.20 1345 25
05-01-2015 27.55 27.55 27.55 27.55 4 1
02-01-2015 27.55 27.55 27.55 27.55 20 1
01-01-2015 23.85 26.35 23.85 26.25 629 10
31-12-2014 26.25 26.25 25.00 25.10 170 14
29-12-2014 27.30 27.30 24.70 24.70 801 27

Back to Top