You are here » Home » Companies » Company Overview » Oswal Spinning and Weaving Mills Ltd

Oswal Spinning and Weaving Mills Ltd.

BSE: 500318 Sector: Industrials
NSE: OSWALSPG ISIN Code: INE716C01027
BSE LIVE 14:08 | 30 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.13
PREVIOUS CLOSE 1.08
VOLUME 500
52-Week high 1.13
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.13
Sell Qty 111809.00
OPEN 1.13
CLOSE 1.08
VOLUME 500
52-Week high 1.13
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.13
Sell Qty 111809.00

Oswal Spinning and Weaving Mills Ltd. (OSWALSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2015 1.13 1.13 1.13 1.13 500 1
23-11-2015 0.98 1.08 0.98 1.08 520 3
09-11-2015 1.03 1.03 1.03 1.03 100 1
26-10-2015 0.99 0.99 0.99 0.99 90 1
19-10-2015 0.95 0.95 0.95 0.95 88 1
05-10-2015 0.91 0.91 0.91 0.91 100 1
28-09-2015 0.87 0.87 0.87 0.87 401 4
07-09-2015 0.83 0.83 0.83 0.83 1 1
24-08-2015 0.83 0.83 0.83 0.83 200 1
17-08-2015 0.87 0.87 0.87 0.87 110 2
13-07-2015 0.91 0.91 0.91 0.91 500 1
11-05-2015 0.91 0.91 0.91 0.91 1115 4
08-05-2015 0.93 0.93 0.93 0.93 2100 6
07-05-2015 0.93 0.93 0.93 0.93 110 2
06-05-2015 0.93 0.93 0.93 0.93 100 2
05-05-2015 0.93 0.93 0.93 0.93 1250 8
30-04-2015 0.89 0.89 0.89 0.89 1394 6
29-04-2015 0.93 0.93 0.93 0.93 1000 4
22-04-2015 0.97 0.97 0.97 0.97 100 2
20-04-2015 0.93 0.93 0.93 0.93 150 4

Back to Top