You are here » Home » Companies » Company Overview » Oswal Yarns Ltd

Oswal Yarns Ltd.

BSE: 514460 Sector: Others
NSE: N.A. ISIN Code: INE670H01017
BSE 13:03 | 17 Jan 5.93 0.28
(4.96%)
OPEN

5.93

HIGH

5.93

LOW

5.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.93
PREVIOUS CLOSE 5.65
VOLUME 188
52-Week high 5.93
52-Week low 2.35
P/E 98.83
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.93
Sell Qty 62.00
OPEN 5.93
CLOSE 5.65
VOLUME 188
52-Week high 5.93
52-Week low 2.35
P/E 98.83
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.93
Sell Qty 62.00

Oswal Yarns Ltd. (OSWALYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 5.93 5.93 5.93 5.93 188 3
11-01-2018 5.13 5.65 5.13 5.65 222 7
10-01-2018 5.39 5.39 5.39 5.39 100 1
04-01-2018 5.15 5.15 5.15 5.15 20 1
01-01-2018 5.42 5.42 5.42 5.42 1 1
29-12-2017 5.42 5.42 5.42 5.42 18 1
27-12-2017 5.42 5.42 5.42 5.42 113 4
12-12-2017 5.17 5.17 5.17 5.17 16 1
07-12-2017 4.50 4.93 4.50 4.93 200 2
21-11-2017 4.70 4.70 4.70 4.70 5 1
13-11-2017 4.70 4.70 4.70 4.70 101 1
02-11-2017 4.70 4.70 4.70 4.70 200 14
01-11-2017 4.63 4.63 4.63 4.63 233 4
31-10-2017 4.41 4.41 4.41 4.41 100 1
30-10-2017 4.41 4.41 4.20 4.20 198 3
27-10-2017 3.80 4.20 3.80 4.20 2301 8
24-10-2017 3.63 4.00 3.63 4.00 200 2
28-09-2017 3.81 3.81 3.81 3.81 100 1
27-09-2017 3.63 3.63 3.63 3.63 100 1
26-09-2017 3.46 3.46 3.46 3.46 100 1

Back to Top