You are here » Home » Companies » Company Overview » Oswal Yarns Ltd

Oswal Yarns Ltd.

BSE: 514460 Sector: Others
NSE: N.A. ISIN Code: INE670H01017
BSE LIVE 14:16 | 21 Nov 4.70 0
(0.00%)
OPEN

4.70

HIGH

4.70

LOW

4.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.70
PREVIOUS CLOSE 4.70
VOLUME 5
52-Week high 4.89
52-Week low 2.18
P/E 78.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.70
Sell Qty 6.00
OPEN 4.70
CLOSE 4.70
VOLUME 5
52-Week high 4.89
52-Week low 2.18
P/E 78.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.70
Sell Qty 6.00

Oswal Yarns Ltd. (OSWALYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 4.70 4.70 4.70 4.70 5 1
13-11-2017 4.70 4.70 4.70 4.70 101 1
02-11-2017 4.70 4.70 4.70 4.70 200 14
01-11-2017 4.63 4.63 4.63 4.63 233 4
31-10-2017 4.41 4.41 4.41 4.41 100 1
30-10-2017 4.41 4.41 4.20 4.20 198 3
27-10-2017 3.80 4.20 3.80 4.20 2301 8
24-10-2017 3.63 4.00 3.63 4.00 200 2
28-09-2017 3.81 3.81 3.81 3.81 100 1
27-09-2017 3.63 3.63 3.63 3.63 100 1
26-09-2017 3.46 3.46 3.46 3.46 100 1
21-09-2017 3.30 3.30 3.30 3.30 32 1
20-09-2017 3.30 3.30 3.30 3.30 100 1
19-09-2017 3.15 3.15 3.15 3.15 100 1
22-08-2017 3.00 3.00 3.00 3.00 200 1
11-08-2017 2.97 2.97 2.97 2.97 100 1
01-08-2017 2.97 2.97 2.97 2.97 200 1
31-07-2017 3.11 3.11 3.11 3.11 101 2
26-07-2017 2.97 2.97 2.97 2.97 100 1
24-07-2017 2.97 2.97 2.97 2.97 200 2

Back to Top