You are here » Home » Companies » Company Overview » Oswal Yarns Ltd

Oswal Yarns Ltd.

BSE: 514460 Sector: Others
NSE: N.A. ISIN Code: INE670H01017
BSE LIVE 14:12 | 11 Aug 2.97 0
(0.00%)
OPEN

2.97

HIGH

2.97

LOW

2.97

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.97
PREVIOUS CLOSE 2.97
VOLUME 100
52-Week high 4.89
52-Week low 1.51
P/E 14.14
Mkt Cap.(Rs cr) 1
Buy Price 2.97
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.97
CLOSE 2.97
VOLUME 100
52-Week high 4.89
52-Week low 1.51
P/E 14.14
Mkt Cap.(Rs cr) 1
Buy Price 2.97
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Oswal Yarns Ltd. (OSWALYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 2.97 2.97 2.97 2.97 100 1
01-08-2017 2.97 2.97 2.97 2.97 200 1
31-07-2017 3.11 3.11 3.11 3.11 101 2
26-07-2017 2.97 2.97 2.97 2.97 100 1
24-07-2017 2.97 2.97 2.97 2.97 200 2
21-07-2017 2.83 2.83 2.83 2.83 100 1
19-07-2017 2.70 2.70 2.70 2.70 600 2
18-07-2017 2.58 2.58 2.58 2.58 300 2
03-07-2017 2.46 2.46 2.46 2.46 100 1
30-06-2017 2.35 2.35 2.35 2.35 10 1
29-06-2017 2.35 2.35 2.35 2.35 78 1
22-06-2017 2.46 2.47 2.46 2.47 301 4
16-06-2017 2.58 2.58 2.58 2.58 100 2
15-06-2017 2.58 2.58 2.58 2.58 300 2
13-06-2017 2.71 2.71 2.71 2.71 100 1
06-06-2017 2.85 2.85 2.85 2.85 100 1
02-06-2017 2.85 2.85 2.85 2.85 100 1
26-05-2017 2.85 2.85 2.85 2.85 100 1
10-05-2017 3.00 3.00 3.00 3.00 200 1
09-05-2017 3.00 3.15 3.00 3.15 800 4

Back to Top