You are here » Home » Companies » Company Overview » Oswal Yarns Ltd

Oswal Yarns Ltd.

BSE: 514460 Sector: Others
NSE: N.A. ISIN Code: INE670H01017
BSE LIVE 10:17 | 21 Sep 3.30 0
(0.00%)
OPEN

3.30

HIGH

3.30

LOW

3.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.30
PREVIOUS CLOSE 3.30
VOLUME 32
52-Week high 4.89
52-Week low 1.98
P/E 15.71
Mkt Cap.(Rs cr) 1
Buy Price 3.30
Buy Qty 68.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.30
CLOSE 3.30
VOLUME 32
52-Week high 4.89
52-Week low 1.98
P/E 15.71
Mkt Cap.(Rs cr) 1
Buy Price 3.30
Buy Qty 68.00
Sell Price 0.00
Sell Qty 0.00

Oswal Yarns Ltd. (OSWALYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 3.30 3.30 3.30 3.30 32 1
20-09-2017 3.30 3.30 3.30 3.30 100 1
19-09-2017 3.15 3.15 3.15 3.15 100 1
22-08-2017 3.00 3.00 3.00 3.00 200 1
11-08-2017 2.97 2.97 2.97 2.97 100 1
01-08-2017 2.97 2.97 2.97 2.97 200 1
31-07-2017 3.11 3.11 3.11 3.11 101 2
26-07-2017 2.97 2.97 2.97 2.97 100 1
24-07-2017 2.97 2.97 2.97 2.97 200 2
21-07-2017 2.83 2.83 2.83 2.83 100 1
19-07-2017 2.70 2.70 2.70 2.70 600 2
18-07-2017 2.58 2.58 2.58 2.58 300 2
03-07-2017 2.46 2.46 2.46 2.46 100 1
30-06-2017 2.35 2.35 2.35 2.35 10 1
29-06-2017 2.35 2.35 2.35 2.35 78 1
22-06-2017 2.46 2.47 2.46 2.47 301 4
16-06-2017 2.58 2.58 2.58 2.58 100 2
15-06-2017 2.58 2.58 2.58 2.58 300 2
13-06-2017 2.71 2.71 2.71 2.71 100 1
06-06-2017 2.85 2.85 2.85 2.85 100 1

Back to Top