You are here » Home » Companies » Company Overview » OTCO International Ltd

OTCO International Ltd.

BSE: 523151 Sector: IT
NSE: N.A. ISIN Code: INE910B01010
BSE LIVE 15:15 | 12 Dec 35.00 -1.70
(-4.63%)
OPEN

34.90

HIGH

35.00

LOW

34.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.90
PREVIOUS CLOSE 36.70
VOLUME 2330
52-Week high 38.60
52-Week low 24.05
P/E
Mkt Cap.(Rs cr) 9
Buy Price 35.00
Buy Qty 70.00
Sell Price 37.00
Sell Qty 7587.00
OPEN 34.90
CLOSE 36.70
VOLUME 2330
52-Week high 38.60
52-Week low 24.05
P/E
Mkt Cap.(Rs cr) 9
Buy Price 35.00
Buy Qty 70.00
Sell Price 37.00
Sell Qty 7587.00

OTCO International Ltd. (OTCOINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 34.90 35.00 34.90 35.00 2330 2
11-12-2017 36.70 36.70 36.70 36.70 1000 4
05-12-2017 38.60 38.60 38.60 38.60 5 1
04-12-2017 38.60 38.60 38.60 38.60 100 2
01-12-2017 36.90 36.90 36.90 36.90 100 1
30-11-2017 36.50 36.50 36.50 36.50 1204 2
29-11-2017 34.80 34.80 34.80 34.80 2034 11
28-11-2017 36.60 36.60 36.60 36.60 100 2
27-11-2017 32.35 34.90 32.35 34.90 4865 11
24-11-2017 33.05 36.00 33.05 33.25 391 7
23-11-2017 31.65 34.70 31.65 34.70 7135 13
22-11-2017 33.50 35.15 33.05 33.05 2440 9
21-11-2017 36.30 36.30 33.50 33.50 63 5
20-11-2017 32.95 34.70 32.95 34.70 1027 6
16-11-2017 31.75 31.75 31.50 31.50 945 2
15-11-2017 30.25 30.25 30.25 30.25 5 1
14-11-2017 28.85 28.85 28.85 28.85 5 1
13-11-2017 27.80 27.80 27.50 27.50 2282 3
10-11-2017 26.50 26.50 26.50 26.50 10 2
09-11-2017 25.25 25.25 25.25 25.25 20833 6

Back to Top