You are here » Home » Companies » Company Overview » OTCO International Ltd

OTCO International Ltd.

BSE: 523151 Sector: IT
NSE: N.A. ISIN Code: INE910B01010
BSE LIVE 15:15 | 11 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.05
PREVIOUS CLOSE 25.30
VOLUME 50
52-Week high 36.80
52-Week low 18.65
P/E 38.79
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.05
Sell Qty 750.00
OPEN 24.05
CLOSE 25.30
VOLUME 50
52-Week high 36.80
52-Week low 18.65
P/E 38.79
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.05
Sell Qty 750.00

OTCO International Ltd. (OTCOINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 24.05 24.05 24.05 24.05 50 2
10-08-2017 25.30 25.30 25.30 25.30 25 1
09-08-2017 28.10 28.10 26.60 26.60 799 4
29-06-2017 28.00 28.00 28.00 28.00 113 2
27-06-2017 25.55 26.70 25.55 26.70 7 2
12-06-2017 25.50 25.50 25.50 25.50 10 1
09-06-2017 27.00 27.00 24.65 24.65 2020 8
08-06-2017 28.55 28.55 25.85 25.85 860 7
07-06-2017 27.20 27.20 27.20 27.20 18 1
02-06-2017 31.60 31.60 28.60 28.60 525 2
31-05-2017 30.10 30.10 30.10 30.10 30 1
29-05-2017 31.60 31.60 31.60 31.60 30 1
26-05-2017 33.20 33.20 33.20 33.20 18 1
24-05-2017 36.80 36.80 34.90 34.90 1000 5
12-05-2017 36.70 36.70 36.70 36.70 500 2
05-05-2017 33.35 35.00 33.35 35.00 275 4
04-05-2017 35.05 35.05 35.05 35.05 1000 2
03-05-2017 35.05 35.05 35.05 35.05 75 1
27-04-2017 35.00 35.00 35.00 35.00 233 2
25-04-2017 36.75 36.75 36.75 36.75 500 2

Back to Top