You are here » Home » Companies » Company Overview » OTCO International Ltd

OTCO International Ltd.

BSE: 523151 Sector: IT
NSE: N.A. ISIN Code: INE910B01010
BSE 00:00 | 23 May 56.40 -2.95
(-4.97%)
OPEN

56.40

HIGH

56.40

LOW

56.40

NSE 05:30 | 01 Jan OTCO International Ltd
OPEN 56.40
PREVIOUS CLOSE 59.35
VOLUME 11
52-Week high 69.15
52-Week low 24.05
P/E 10.39
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.40
CLOSE 59.35
VOLUME 11
52-Week high 69.15
52-Week low 24.05
P/E 10.39
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OTCO International Ltd. (OTCOINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 56.40 56.40 56.40 56.40 11 2
22-05-2018 59.35 59.35 59.35 59.35 1310 4
17-05-2018 62.45 62.45 62.45 62.45 6 2
16-05-2018 65.70 65.70 65.70 65.70 704 7
15-05-2018 69.15 69.15 69.15 69.15 50 3
14-05-2018 65.90 65.90 65.90 65.90 255 9
11-05-2018 62.80 62.80 62.80 62.80 921 7
10-05-2018 59.85 59.85 55.30 59.85 5467 9
09-05-2018 59.85 59.85 57.00 57.00 868 9
08-05-2018 54.60 57.00 54.60 57.00 2999 12
07-05-2018 54.60 54.60 54.60 54.60 1500 5
04-05-2018 52.00 52.00 52.00 52.00 1000 3
03-05-2018 53.50 53.50 53.50 53.50 10 1
18-04-2018 56.25 56.25 56.25 56.25 500 4
17-04-2018 56.25 56.25 56.25 56.25 710 4
16-04-2018 56.25 56.25 56.25 56.25 190 2
11-04-2018 56.25 56.25 56.25 56.25 250 4
10-04-2018 56.25 56.25 56.25 56.25 98 2
26-03-2018 56.25 56.25 56.25 56.25 19 1
23-03-2018 56.25 56.25 56.25 56.25 2270 11

Back to Top