You are here » Home » Companies » Company Overview » OTCO International Ltd

OTCO International Ltd.

BSE: 523151 Sector: IT
NSE: N.A. ISIN Code: INE910B01010
BSE 13:29 | 21 Feb 56.25 0
(0.00%)
OPEN

56.25

HIGH

56.25

LOW

53.50

NSE 05:30 | 01 Jan OTCO International Ltd
OPEN 56.25
PREVIOUS CLOSE 56.25
VOLUME 625
52-Week high 56.25
52-Week low 24.05
P/E 10.32
Mkt Cap.(Rs cr) 15
Buy Price 56.25
Buy Qty 445.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.25
CLOSE 56.25
VOLUME 625
52-Week high 56.25
52-Week low 24.05
P/E 10.32
Mkt Cap.(Rs cr) 15
Buy Price 56.25
Buy Qty 445.00
Sell Price 0.00
Sell Qty 0.00

OTCO International Ltd. (OTCOINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 56.25 56.25 56.25 56.25 100 1
16-02-2018 56.25 56.25 56.25 56.25 370 5
15-02-2018 55.95 56.25 55.95 56.25 260 3
12-02-2018 55.10 55.10 55.10 55.10 200 1
07-02-2018 54.65 54.65 49.85 52.50 695 10
06-02-2018 52.05 52.05 52.05 52.05 1025 4
02-02-2018 49.60 49.60 45.05 49.60 139 5
01-02-2018 42.75 47.25 42.75 47.25 862 4
31-01-2018 47.00 49.60 45.00 45.00 554 7
30-01-2018 51.15 51.15 46.45 47.25 515 10
29-01-2018 48.75 48.75 48.75 48.75 900 7
24-01-2018 48.30 48.30 43.75 46.45 490 18
23-01-2018 46.00 46.00 46.00 46.00 5 1
22-01-2018 48.35 48.35 43.80 43.85 518 6
19-01-2018 46.05 46.05 46.05 46.05 280 3
18-01-2018 43.90 43.90 42.55 43.90 902 6
17-01-2018 41.85 41.85 38.00 41.85 535 5
16-01-2018 39.10 39.90 39.10 39.90 268 5
15-01-2018 38.00 38.00 38.00 38.00 100 1
11-01-2018 39.95 40.00 36.20 36.20 740 10

Back to Top