You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 133.50 136.95 130.00 130.75 106546 1665
21-03-2017 138.55 139.55 133.20 134.90 89925 1304
20-03-2017 141.05 145.90 137.10 138.45 165015 2558
17-03-2017 133.90 144.00 132.45 140.30 307052 4153
16-03-2017 139.00 139.90 129.75 131.35 160320 2178
15-03-2017 144.25 145.90 137.55 138.35 69348 950
14-03-2017 150.30 152.50 141.10 142.75 78928 1095
10-03-2017 151.25 152.15 145.25 146.35 38779 716
09-03-2017 146.15 151.60 146.15 149.30 63962 883
08-03-2017 148.65 151.55 145.00 147.65 80116 1079
07-03-2017 156.80 157.00 149.00 150.05 115093 1200
06-03-2017 152.00 157.50 152.00 155.70 164622 2199
03-03-2017 136.35 150.90 136.35 149.20 271559 3647
02-03-2017 137.60 141.80 136.10 136.35 20471 393
01-03-2017 140.60 142.50 137.65 138.25 67879 736
28-02-2017 139.15 143.40 139.05 139.65 90628 1082
27-02-2017 142.90 142.90 138.00 138.80 51982 718
23-02-2017 142.00 146.50 141.00 141.80 84349 1291
22-02-2017 143.20 144.80 140.35 141.15 31486 479
21-02-2017 149.95 150.30 141.70 142.80 101704 1255

Back to Top