You are here » Home » Companies » Company Overview » Overseas Synthetics Ltd

Overseas Synthetics Ltd.

BSE: 514330 Sector: Industrials
NSE: N.A. ISIN Code: INE670O01013
BSE LIVE 15:15 | 17 Nov 8.10 0
(0.00%)
OPEN

8.10

HIGH

8.10

LOW

8.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.10
PREVIOUS CLOSE 8.10
VOLUME 13000
52-Week high 15.25
52-Week low 5.49
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.10
Sell Qty 17600.00
OPEN 8.10
CLOSE 8.10
VOLUME 13000
52-Week high 15.25
52-Week low 5.49
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.10
Sell Qty 17600.00

Overseas Synthetics Ltd. (OVERSEASSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 8.10 8.10 8.10 8.10 4000 10
10-11-2017 8.10 8.10 8.10 8.10 23700 11
06-11-2017 8.08 8.08 8.08 8.08 21000 4
26-10-2017 8.50 8.50 8.50 8.50 25000 3
24-10-2017 8.94 8.94 8.94 8.94 1000 1
10-10-2017 9.41 9.41 9.41 9.41 28500 4
06-10-2017 9.90 9.90 9.90 9.90 15000 1
22-09-2017 9.95 9.95 9.95 9.95 11400 2
16-08-2017 10.00 10.00 10.00 10.00 501 4
14-08-2017 10.00 10.00 10.00 10.00 24100 6
10-08-2017 10.00 10.00 10.00 10.00 20000 1
08-08-2017 10.00 10.00 10.00 10.00 21000 12
07-08-2017 10.00 10.00 10.00 10.00 251 2
04-08-2017 9.69 10.00 9.69 10.00 21764 5
05-07-2017 10.20 10.20 10.20 10.20 30 1
23-06-2017 10.73 10.73 10.73 10.73 10 1
13-06-2017 11.29 11.29 11.29 11.29 1500 9
12-06-2017 11.88 11.88 11.88 11.88 200 1
30-05-2017 12.50 12.50 12.50 12.50 1200 2
29-05-2017 12.50 12.50 12.50 12.50 500 1

Back to Top