You are here » Home » Companies » Company Overview » Overseas Synthetics Ltd

Overseas Synthetics Ltd.

BSE: 514330 Sector: Industrials
NSE: N.A. ISIN Code: INE670O01013
BSE LIVE 15:15 | 16 Aug 10.00 0
(0.00%)
OPEN

10.00

HIGH

10.00

LOW

10.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.00
PREVIOUS CLOSE 10.00
VOLUME 501
52-Week high 15.25
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.00
Sell Qty 4499.00
OPEN 10.00
CLOSE 10.00
VOLUME 501
52-Week high 15.25
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.00
Sell Qty 4499.00

Overseas Synthetics Ltd. (OVERSEASSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 10.00 10.00 10.00 10.00 501 4
14-08-2017 10.00 10.00 10.00 10.00 24100 6
10-08-2017 10.00 10.00 10.00 10.00 20000 1
08-08-2017 10.00 10.00 10.00 10.00 21000 12
07-08-2017 10.00 10.00 10.00 10.00 251 2
04-08-2017 9.69 10.00 9.69 10.00 21764 5
05-07-2017 10.20 10.20 10.20 10.20 30 1
23-06-2017 10.73 10.73 10.73 10.73 10 1
13-06-2017 11.29 11.29 11.29 11.29 1500 9
12-06-2017 11.88 11.88 11.88 11.88 200 1
30-05-2017 12.50 12.50 12.50 12.50 1200 2
29-05-2017 12.50 12.50 12.50 12.50 500 1
25-05-2017 12.28 12.28 12.28 12.28 7000 2
24-05-2017 12.92 12.92 12.92 12.92 3500 1
22-05-2017 13.60 13.60 13.60 13.60 10 1
17-05-2017 13.21 13.25 13.21 13.25 7000 3
10-05-2017 13.90 13.90 13.90 13.90 700 2
09-05-2017 13.68 13.68 13.68 13.68 7225 4
08-05-2017 14.40 14.40 14.40 14.40 10 1
05-05-2017 13.77 13.77 13.77 13.77 7500 3

Back to Top