You are here » Home » Companies » Company Overview » Overseas Synthetics Ltd

Overseas Synthetics Ltd.

BSE: 514330 Sector: Industrials
NSE: N.A. ISIN Code: INE670O01013
BSE 12:51 | 16 Jan 7.70 0.05
(0.65%)
OPEN

7.70

HIGH

7.70

LOW

7.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.70
PREVIOUS CLOSE 7.65
VOLUME 18500
52-Week high 15.25
52-Week low 7.08
P/E
Mkt Cap.(Rs cr) 5
Buy Price 7.60
Buy Qty 120.00
Sell Price 7.70
Sell Qty 500.00
OPEN 7.70
CLOSE 7.65
VOLUME 18500
52-Week high 15.25
52-Week low 7.08
P/E
Mkt Cap.(Rs cr) 5
Buy Price 7.60
Buy Qty 120.00
Sell Price 7.70
Sell Qty 500.00

Overseas Synthetics Ltd. (OVERSEASSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2018 7.65 7.65 7.65 7.65 10 1
11-01-2018 7.63 7.63 7.63 7.63 15000 23
10-01-2018 7.60 7.60 7.54 7.54 36000 7
08-01-2018 7.55 7.55 7.55 7.55 15000 3
05-01-2018 7.40 7.40 7.40 7.40 11800 1
04-01-2018 7.35 7.35 7.35 7.35 21400 3
03-01-2018 7.40 7.40 7.35 7.35 39000 6
02-01-2018 7.35 7.35 7.35 7.35 43870 6
01-01-2018 7.70 7.70 7.50 7.50 32000 4
29-12-2017 7.34 7.34 7.34 7.34 20000 3
28-12-2017 7.45 7.45 7.45 7.45 2500 3
27-12-2017 7.14 7.39 7.13 7.39 18000 9
26-12-2017 7.50 7.50 7.50 7.50 2000 2
22-12-2017 7.08 7.45 7.08 7.45 26720 9
21-12-2017 7.45 7.45 7.45 7.45 41530 7
20-12-2017 8.00 8.00 7.84 7.84 26290 6
19-12-2017 8.00 8.00 7.95 8.00 21030 7
18-12-2017 8.70 8.70 8.08 8.08 49200 10
14-12-2017 8.50 8.50 8.50 8.50 35500 3
12-12-2017 8.85 8.85 8.85 8.85 50000 3

Back to Top