You are here » Home » Companies » Company Overview » Ovobel Foods Ltd

Ovobel Foods Ltd.

BSE: 530741 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE812S01012
BSE LIVE 12:35 | 18 Aug 19.50 -1.00
(-4.88%)
OPEN

19.50

HIGH

19.50

LOW

19.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.50
PREVIOUS CLOSE 20.50
VOLUME 1000
52-Week high 40.90
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.45
Sell Qty 500.00
OPEN 19.50
CLOSE 20.50
VOLUME 1000
52-Week high 40.90
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.45
Sell Qty 500.00

Ovobel Foods Ltd. (OVOBELFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 19.50 19.50 19.50 19.50 1000 3
17-08-2017 19.80 20.50 19.80 20.50 11600 11
16-08-2017 20.70 20.80 20.70 20.80 2700 8
14-08-2017 19.05 20.80 19.05 20.80 1100 3
11-08-2017 19.20 20.00 19.20 20.00 600 3
07-08-2017 20.20 20.20 20.20 20.20 600 4
03-08-2017 19.25 21.25 19.25 21.25 1500 6
02-08-2017 20.25 20.25 20.25 20.25 100 1
01-08-2017 21.30 21.30 21.30 21.30 200 2
31-07-2017 22.40 22.40 22.40 22.40 100 1
27-07-2017 23.50 23.50 23.50 23.50 100 1
25-07-2017 24.70 24.70 24.70 24.70 200 2
24-07-2017 21.35 23.55 21.35 23.55 11200 12
21-07-2017 22.45 22.45 22.45 22.45 200 2
20-07-2017 22.00 23.60 21.45 23.60 2300 6
19-07-2017 22.55 22.55 22.55 22.55 800 4
18-07-2017 21.50 23.70 21.50 21.50 11700 20
17-07-2017 24.80 24.80 22.50 22.60 2300 12
14-07-2017 22.55 23.65 21.45 23.65 1100 6
13-07-2017 24.65 24.65 22.35 22.55 32600 11

Back to Top