You are here » Home » Companies » Company Overview » Ovobel Foods Ltd

Ovobel Foods Ltd.

BSE: 530741 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE812S01012
BSE LIVE 13:24 | 17 Nov 25.00 1.00
(4.17%)
OPEN

24.95

HIGH

25.00

LOW

24.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.95
PREVIOUS CLOSE 24.00
VOLUME 800
52-Week high 40.90
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 26
Buy Price 23.70
Buy Qty 100.00
Sell Price 25.00
Sell Qty 1600.00
OPEN 24.95
CLOSE 24.00
VOLUME 800
52-Week high 40.90
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 26
Buy Price 23.70
Buy Qty 100.00
Sell Price 25.00
Sell Qty 1600.00

Ovobel Foods Ltd. (OVOBELFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 23.20 24.00 23.20 24.00 300 3
15-11-2017 26.00 26.00 24.40 24.40 600 2
14-11-2017 26.50 26.50 25.65 25.65 400 2
13-11-2017 27.00 27.00 27.00 27.00 500 1
10-11-2017 27.50 27.50 27.50 27.50 1400 5
09-11-2017 28.50 28.50 28.50 28.50 500 3
08-11-2017 30.00 30.00 30.00 30.00 600 2
07-11-2017 32.75 32.75 30.90 30.90 300 2
06-11-2017 30.00 31.50 29.45 31.30 7200 17
03-11-2017 31.50 31.50 30.00 30.95 12700 23
02-11-2017 31.15 31.15 29.00 30.00 24400 42
01-11-2017 29.70 29.70 29.70 29.70 500 3
31-10-2017 28.30 28.30 28.30 28.30 100 1
30-10-2017 28.30 28.30 28.30 28.30 7500 16
27-10-2017 28.30 28.30 28.30 28.30 5600 6
26-10-2017 28.30 28.30 28.30 28.30 9700 5
25-10-2017 28.30 28.30 26.90 28.30 10500 15
23-10-2017 28.30 28.30 28.00 28.30 3700 9
19-10-2017 28.30 28.30 28.30 28.30 400 1
17-10-2017 27.30 27.30 27.30 27.30 300 3

Back to Top