You are here » Home » Companies » Company Overview » Ovobel Foods Ltd

Ovobel Foods Ltd.

BSE: 530741 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE812S01012
BSE 15:40 | 23 Jan 19.05 -0.95
(-4.75%)
OPEN

19.15

HIGH

19.15

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.15
PREVIOUS CLOSE 20.00
VOLUME 500
52-Week high 39.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.15
CLOSE 20.00
VOLUME 500
52-Week high 39.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ovobel Foods Ltd. (OVOBELFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 20.00 20.00 20.00 20.00 300 3
19-01-2018 20.80 21.45 20.80 20.80 1400 5
18-01-2018 23.85 23.85 21.85 21.85 2100 7
16-01-2018 23.00 23.00 23.00 23.00 2000 2
15-01-2018 23.85 23.85 21.70 22.00 6400 31
12-01-2018 22.70 22.80 22.70 22.75 200 2
11-01-2018 21.80 21.80 21.75 21.75 3100 3
10-01-2018 22.80 22.85 22.80 22.85 2100 4
09-01-2018 23.00 23.00 21.85 21.85 800 4
08-01-2018 23.00 23.00 23.00 23.00 500 1
05-01-2018 23.75 23.75 23.75 23.75 500 1
04-01-2018 23.75 23.75 23.75 23.75 500 3
03-01-2018 25.50 25.50 25.00 25.00 4300 9
02-01-2018 24.25 26.00 24.25 24.30 700 3
01-01-2018 25.25 25.50 25.25 25.50 3000 8
29-12-2017 25.50 26.50 25.50 26.50 4000 4
28-12-2017 24.80 26.10 24.80 26.10 500 2
27-12-2017 26.10 26.10 26.10 26.10 4400 8
26-12-2017 26.00 26.00 26.00 26.00 700 3
22-12-2017 25.90 25.90 25.90 25.90 300 1

Back to Top