You are here » Home » Companies » Company Overview » Ovobel Foods Ltd

Ovobel Foods Ltd.

BSE: 530741 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE812S01012
BSE LIVE 14:24 | 22 Sep 20.85 0.05
(0.24%)
OPEN

21.55

HIGH

21.75

LOW

20.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.55
PREVIOUS CLOSE 20.80
VOLUME 1400
52-Week high 40.90
52-Week low 17.34
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.70
Sell Qty 300.00
OPEN 21.55
CLOSE 20.80
VOLUME 1400
52-Week high 40.90
52-Week low 17.34
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.70
Sell Qty 300.00

Ovobel Foods Ltd. (OVOBELFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 21.55 21.75 20.85 20.85 1400 4
20-09-2017 22.85 22.85 20.80 20.80 900 3
19-09-2017 21.85 21.85 21.85 21.85 1300 2
15-09-2017 21.85 21.85 21.85 21.85 800 3
13-09-2017 23.70 23.70 23.00 23.00 4200 6
12-09-2017 24.00 24.05 24.00 24.05 500 3
11-09-2017 21.00 23.20 21.00 22.95 2300 8
08-09-2017 22.10 22.10 22.10 22.10 1600 4
07-09-2017 21.70 21.70 19.70 21.05 5400 15
06-09-2017 22.75 22.75 20.65 20.70 4800 9
05-09-2017 21.70 21.70 21.65 21.70 2300 4
04-09-2017 23.00 23.90 21.70 21.70 3600 13
01-09-2017 21.70 22.80 21.70 22.80 5000 18
31-08-2017 22.10 22.10 21.75 21.75 2100 9
30-08-2017 23.15 23.15 21.05 21.05 3400 7
29-08-2017 22.15 22.15 22.15 22.15 2900 3
28-08-2017 21.10 22.05 19.95 21.10 7900 14
23-08-2017 19.40 21.00 19.40 21.00 600 2
21-08-2017 20.45 20.45 20.40 20.40 500 3
18-08-2017 19.50 19.50 19.50 19.50 1000 3

Back to Top