You are here » Home » Companies » Company Overview » Oxford Industries Ltd

Oxford Industries Ltd.

BSE: 514414 Sector: Industrials
NSE: N.A. ISIN Code: INE114D01015
BSE LIVE 12:11 | 04 Dec 0.82 -0.04
(-4.65%)
OPEN

0.82

HIGH

0.82

LOW

0.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.82
PREVIOUS CLOSE 0.86
VOLUME 60
52-Week high 0.88
52-Week low 0.73
P/E 0.77
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.82
Sell Qty 1240.00
OPEN 0.82
CLOSE 0.86
VOLUME 60
52-Week high 0.88
52-Week low 0.73
P/E 0.77
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.82
Sell Qty 1240.00

Oxford Industries Ltd. (OXFORDINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2017 0.82 0.82 0.82 0.82 60 2
15-06-2017 0.86 0.86 0.86 0.86 316 1
14-06-2017 0.82 0.82 0.82 0.82 601 1
30-05-2017 0.79 0.79 0.79 0.79 100 1
22-05-2017 0.76 0.76 0.76 0.76 283 1
05-05-2017 0.73 0.73 0.73 0.73 100 1
13-04-2017 0.76 0.76 0.76 0.76 902 3
23-03-2017 0.84 0.84 0.84 0.84 100 1
17-03-2017 0.88 0.88 0.88 0.88 2460 1
01-02-2017 0.85 0.85 0.85 0.85 10 1
30-01-2017 0.82 0.82 0.82 0.82 5019 2
25-01-2017 0.79 0.79 0.79 0.79 100 1
22-12-2016 0.76 0.76 0.76 0.76 1249 1
30-11-2016 0.75 0.75 0.75 0.75 100 1
08-11-2016 0.73 0.73 0.73 0.73 300 1
14-10-2016 0.73 0.73 0.73 0.73 200 1
19-09-2016 0.76 0.76 0.76 0.76 2960 3
07-09-2016 0.79 0.79 0.79 0.79 950 2
06-09-2016 0.76 0.76 0.76 0.76 100 1
25-08-2016 0.80 0.80 0.80 0.80 500 1

Back to Top