You are here » Home » Companies » Company Overview » Oyeeee Media Ltd

Oyeeee Media Ltd.

BSE: 539310 Sector: Media
NSE: N.A. ISIN Code: INE365S01011
BSE 10:23 | 29 Jan 22.32 -0.45
(-1.98%)
OPEN

22.32

HIGH

22.32

LOW

22.32

NSE 05:30 | 01 Jan Oyeeee Media Ltd
OPEN 22.32
PREVIOUS CLOSE 22.77
VOLUME 3000
52-Week high 35.25
52-Week low 11.45
P/E 74.40
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.32
Sell Qty 3000.00
OPEN 22.32
CLOSE 22.77
VOLUME 3000
52-Week high 35.25
52-Week low 11.45
P/E 74.40
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.32
Sell Qty 3000.00

Oyeeee Media Ltd. (OYEEEEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2018 22.32 22.32 22.32 22.32 3000 1
25-01-2018 22.77 22.77 22.77 22.77 3000 1
24-01-2018 23.23 23.23 23.23 23.23 6000 2
23-01-2018 24.25 24.25 23.66 23.70 51000 12
22-01-2018 24.80 24.80 24.14 24.14 27000 8
19-01-2018 24.63 24.63 24.63 24.63 30000 10
18-01-2018 24.15 24.15 24.15 24.15 3000 1
17-01-2018 23.00 23.00 23.00 23.00 3000 1
16-01-2018 21.91 21.91 21.91 21.91 6000 2
15-01-2018 20.87 20.87 20.87 20.87 3000 1
12-01-2018 19.88 19.88 19.88 19.88 3000 1
11-01-2018 18.94 18.94 18.94 18.94 33000 11
10-01-2018 18.04 18.04 18.04 18.04 27000 9
09-01-2018 17.19 17.19 17.19 17.19 57000 8
08-01-2018 16.35 16.38 16.35 16.38 9000 3
05-01-2018 15.60 15.60 15.60 15.60 357000 19
03-01-2018 14.86 14.86 14.86 14.86 6000 2
02-01-2018 14.05 14.16 14.05 14.16 12000 4
01-01-2018 13.30 13.49 13.30 13.49 12000 4
29-12-2017 12.00 12.85 12.00 12.85 39000 6

Back to Top