You are here » Home » Companies » Company Overview » Oyeeee Media Ltd

Oyeeee Media Ltd.

BSE: 539310 Sector: Media
NSE: N.A. ISIN Code: INE365S01029
BSE 00:00 | 21 May 1.86 0
(0.00%)
OPEN

1.86

HIGH

1.86

LOW

1.86

NSE 05:30 | 01 Jan Oyeeee Media Ltd
OPEN 1.86
PREVIOUS CLOSE 1.86
VOLUME 30000
52-Week high 2.87
52-Week low 1.15
P/E 62.00
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.86
CLOSE 1.86
VOLUME 30000
52-Week high 2.87
52-Week low 1.15
P/E 62.00
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oyeeee Media Ltd. (OYEEEEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 1.86 1.86 1.86 1.86 30000 1
18-05-2018 1.88 1.88 1.86 1.86 120000 4
11-05-2018 1.95 1.95 1.95 1.95 120000 4
09-05-2018 1.95 1.95 1.95 1.95 60000 2
07-05-2018 2.10 2.10 2.05 2.05 60000 2
04-05-2018 2.15 2.15 2.15 2.15 30000 1
02-05-2018 2.20 2.20 2.20 2.20 240000 5
27-04-2018 2.15 2.15 2.15 2.15 30000 1
26-04-2018 2.15 2.15 2.05 2.05 90000 3
25-04-2018 2.10 2.10 2.10 2.10 270000 7
18-04-2018 1.95 2.00 1.95 2.00 60000 2
17-04-2018 1.95 2.00 1.95 2.00 90000 3
16-04-2018 2.12 2.12 1.93 1.93 27000 9
13-04-2018 2.11 2.12 2.02 2.02 21000 7
12-04-2018 2.17 2.18 2.07 2.12 33000 10
11-04-2018 2.15 2.16 2.15 2.16 15000 5
06-04-2018 2.14 2.14 2.14 2.14 33000 5
05-04-2018 2.13 2.13 2.13 2.13 6000 2
04-04-2018 2.17 2.17 2.17 2.17 18000 4
03-04-2018 2.16 2.16 2.16 2.16 24000 5

Back to Top