You are here » Home » Companies » Company Overview » Oyeeee Media Ltd

Oyeeee Media Ltd.

BSE: 539310 Sector: Media
NSE: N.A. ISIN Code: INE365S01011
BSE LIVE 13:46 | 07 Dec 17.20 -1.90
(-9.95%)
OPEN

17.20

HIGH

17.20

LOW

17.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.20
PREVIOUS CLOSE 19.10
VOLUME 3000
52-Week high 35.25
52-Week low 17.20
P/E 57.33
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.20
Sell Qty 222000.00
OPEN 17.20
CLOSE 19.10
VOLUME 3000
52-Week high 35.25
52-Week low 17.20
P/E 57.33
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.20
Sell Qty 222000.00

Oyeeee Media Ltd. (OYEEEEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 17.20 17.20 17.20 17.20 3000 1
16-11-2017 19.10 19.10 19.10 19.10 3000 1
15-11-2017 20.10 20.10 20.10 20.10 3000 1
07-11-2017 21.15 21.15 21.15 21.15 3000 1
06-11-2017 22.25 22.25 22.25 22.25 3000 1
27-10-2017 23.40 23.40 23.40 23.40 3000 1
25-10-2017 24.60 24.60 24.60 24.60 3000 1
10-07-2017 25.85 25.85 25.85 25.85 3000 1
04-07-2017 28.70 28.70 28.70 28.70 84000 24
17-04-2017 31.85 31.85 31.85 31.85 36000 8
27-03-2017 33.50 33.50 33.50 33.50 6000 2
10-03-2017 31.95 35.25 31.95 35.25 9000 3
08-03-2017 33.60 33.60 33.60 33.60 3000 1
07-03-2017 29.45 32.00 29.45 32.00 9000 3
09-02-2017 31.00 31.00 31.00 31.00 9000 2
11-11-2016 32.60 32.60 32.60 32.60 3000 1
10-11-2016 37.90 37.90 34.30 34.30 9000 2
09-11-2016 36.10 36.10 36.10 36.10 3000 1
04-11-2016 38.00 38.00 38.00 38.00 3000 1
01-11-2016 40.00 40.00 40.00 40.00 51000 2

Back to Top