You are here » Home » Companies » Company Overview » Oyeeee Media Ltd

Oyeeee Media Ltd.

BSE: 539310 Sector: Media
NSE: N.A. ISIN Code: INE365S01011
BSE LIVE 11:24 | 10 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.85
PREVIOUS CLOSE 28.70
VOLUME 3000
52-Week high 42.20
52-Week low 25.85
P/E 86.17
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.85
Sell Qty 81000.00
OPEN 25.85
CLOSE 28.70
VOLUME 3000
52-Week high 42.20
52-Week low 25.85
P/E 86.17
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.85
Sell Qty 81000.00

Oyeeee Media Ltd. (OYEEEEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2017 25.85 25.85 25.85 25.85 3000 1
04-07-2017 28.70 28.70 28.70 28.70 84000 24
17-04-2017 31.85 31.85 31.85 31.85 36000 8
27-03-2017 33.50 33.50 33.50 33.50 6000 2
10-03-2017 31.95 35.25 31.95 35.25 9000 3
08-03-2017 33.60 33.60 33.60 33.60 3000 1
07-03-2017 29.45 32.00 29.45 32.00 9000 3
09-02-2017 31.00 31.00 31.00 31.00 9000 2
11-11-2016 32.60 32.60 32.60 32.60 3000 1
10-11-2016 37.90 37.90 34.30 34.30 9000 2
09-11-2016 36.10 36.10 36.10 36.10 3000 1
04-11-2016 38.00 38.00 38.00 38.00 3000 1
01-11-2016 40.00 40.00 40.00 40.00 51000 2
28-10-2016 40.00 40.00 40.00 40.00 15000 1
27-10-2016 40.00 40.00 40.00 40.00 27000 2
26-10-2016 40.20 40.20 40.20 40.20 36000 3
20-10-2016 40.10 40.10 40.10 40.10 3000 1
19-10-2016 42.20 42.20 42.20 42.20 6000 1
18-10-2016 44.50 44.50 40.80 40.80 6000 2
17-10-2016 42.90 42.90 42.90 42.90 3000 1

Back to Top