You are here » Home » Companies » Company Overview » Ozone World Ltd

Ozone World Ltd.

BSE: 539291 Sector: Others
NSE: N.A. ISIN Code: INE583K01016
BSE 00:00 | 25 Apr Ozone World Ltd
NSE 05:30 | 01 Jan Ozone World Ltd
OPEN 32.60
PREVIOUS CLOSE 32.60
VOLUME 3410
52-Week high 69.00
52-Week low 25.50
P/E 27.63
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.60
CLOSE 32.60
VOLUME 3410
52-Week high 69.00
52-Week low 25.50
P/E 27.63
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ozone World Ltd. (OZONEWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 32.60 32.60 32.60 32.60 3410 7
24-04-2018 34.30 34.30 34.30 34.30 10 1
23-04-2018 36.10 36.10 36.10 36.10 10 1
20-04-2018 37.95 37.95 37.95 37.95 1400 5
19-04-2018 39.90 39.90 39.90 39.90 150 2
17-04-2018 42.00 42.00 42.00 42.00 20 1
16-04-2018 36.65 40.00 36.65 40.00 20 2
13-04-2018 38.55 38.55 38.55 38.55 95 1
12-04-2018 33.55 37.00 33.55 36.75 13 2
11-04-2018 35.25 35.30 35.25 35.30 716 2
10-04-2018 34.00 34.00 34.00 34.00 4280 2
09-04-2018 32.55 32.55 32.50 32.50 12 3
04-04-2018 31.00 31.00 31.00 31.00 1 1
03-04-2018 32.55 32.55 32.55 32.55 501 2
28-03-2018 31.00 31.00 31.00 31.00 1 1
27-03-2018 31.00 32.55 31.00 31.00 10501 13
26-03-2018 30.40 31.00 30.40 31.00 1533 5
21-03-2018 32.45 32.45 32.00 32.00 4002 5
20-03-2018 31.00 31.00 30.50 30.95 6001 4
19-03-2018 33.00 33.00 31.00 31.00 4001 12

Back to Top