You are here » Home » Companies » Company Overview » Ozone World Ltd

Ozone World Ltd.

BSE: 539291 Sector: Others
NSE: N.A. ISIN Code: INE583K01016
BSE LIVE 14:45 | 31 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.90
PREVIOUS CLOSE 69.35
VOLUME 1370
52-Week high 71.25
52-Week low 48.00
P/E 61.02
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.90
Sell Qty 30.00
OPEN 65.90
CLOSE 69.35
VOLUME 1370
52-Week high 71.25
52-Week low 48.00
P/E 61.02
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.90
Sell Qty 30.00

Ozone World Ltd. (OZONEWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2017 65.90 66.30 65.90 65.90 1370 11
08-03-2017 70.00 70.00 69.00 69.35 2800 12
28-02-2017 71.00 71.00 70.00 70.25 2500 11
23-02-2017 71.25 71.25 71.25 71.25 100 1
22-02-2017 71.25 71.25 71.25 71.25 50 2
21-02-2017 71.00 71.00 70.00 70.40 2500 9
17-02-2017 69.90 69.90 69.00 69.45 600 3
16-02-2017 69.85 69.85 69.00 69.45 1510 5
15-02-2017 66.55 66.55 66.55 66.55 1 1
14-02-2017 63.75 63.75 63.00 63.40 600 6
13-02-2017 61.00 61.00 60.50 60.75 200 2
10-02-2017 58.50 58.50 58.00 58.25 400 2
09-02-2017 56.25 56.25 55.50 55.90 1000 5
08-02-2017 53.80 53.80 53.50 53.60 1050 5
07-02-2017 51.50 51.50 51.00 51.25 200 2
06-02-2017 50.50 50.50 50.00 50.25 500 2
14-10-2016 49.25 50.00 49.00 49.50 7350 9
21-09-2016 48.80 48.80 48.50 48.50 10000 4
20-09-2016 48.80 48.80 48.50 48.50 6500 4
16-09-2016 48.80 48.80 48.70 48.75 4500 3

Back to Top