You are here » Home » Companies » Company Overview » Ozone World Ltd

Ozone World Ltd.

BSE: 539291 Sector: Others
NSE: N.A. ISIN Code: INE583K01016
BSE LIVE 15:25 | 23 Nov 30.00 0
(0.00%)
OPEN

30.00

HIGH

30.00

LOW

30.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.00
PREVIOUS CLOSE 30.00
VOLUME 1000
52-Week high 71.25
52-Week low 28.80
P/E 26.09
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.00
CLOSE 30.00
VOLUME 1000
52-Week high 71.25
52-Week low 28.80
P/E 26.09
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ozone World Ltd. (OZONEWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 30.00 30.00 30.00 30.00 1000 1
22-11-2017 30.00 30.00 30.00 30.00 1000 1
21-11-2017 30.00 30.00 29.50 29.60 1700 8
20-11-2017 28.80 29.50 28.80 29.50 1998 7
16-11-2017 29.40 29.40 29.40 29.40 1001 2
15-11-2017 30.00 30.00 30.00 30.00 1000 1
14-11-2017 29.40 30.00 29.40 30.00 7702 7
10-11-2017 30.00 30.00 30.00 30.00 1000 3
08-11-2017 30.00 30.00 30.00 30.00 500 1
07-11-2017 29.70 29.70 29.70 29.70 5226 8
06-11-2017 30.30 30.30 30.30 30.30 1 1
03-11-2017 30.95 30.95 30.90 30.90 2 2
02-11-2017 31.20 31.50 31.20 31.50 3502 4
01-11-2017 31.80 31.80 31.80 31.80 3055 3
31-10-2017 33.00 33.00 32.40 32.40 51 2
30-10-2017 33.50 33.50 33.00 33.00 1850 6
25-10-2017 33.50 33.50 33.50 33.50 1000 1
12-10-2017 33.75 33.75 33.75 33.75 15 1
11-10-2017 35.50 35.50 35.50 35.50 10 1
10-10-2017 37.15 37.15 37.15 37.15 5 1

Back to Top