You are here » Home » Companies » Company Overview » Ozone World Ltd

Ozone World Ltd.

BSE: 539291 Sector: Others
NSE: N.A. ISIN Code: INE583K01016
BSE LIVE 11:15 | 22 Sep 56.00 -1.80
(-3.11%)
OPEN

56.00

HIGH

56.00

LOW

56.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.00
PREVIOUS CLOSE 57.80
VOLUME 500
52-Week high 71.25
52-Week low 48.50
P/E 48.70
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.00
CLOSE 57.80
VOLUME 500
52-Week high 71.25
52-Week low 48.50
P/E 48.70
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ozone World Ltd. (OZONEWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 57.80 57.80 57.80 57.80 1 1
20-09-2017 60.80 60.80 60.80 60.80 5 1
19-09-2017 63.50 64.00 63.50 64.00 1500 2
15-09-2017 68.20 68.25 64.80 64.80 3900 11
14-09-2017 68.00 68.00 67.90 68.00 7250 15
13-09-2017 67.90 69.00 67.85 68.00 4539 10
12-09-2017 67.95 68.00 67.95 68.00 3000 6
11-09-2017 68.00 68.25 68.00 68.25 5965 9
08-09-2017 68.15 68.30 68.00 68.00 6755 22
07-09-2017 68.50 68.65 67.75 67.80 8215 35
06-09-2017 68.05 68.10 66.90 67.00 7367 30
05-09-2017 67.25 68.25 67.25 68.00 5000 6
04-09-2017 66.50 67.00 66.25 67.00 7552 14
01-09-2017 65.05 65.25 65.05 65.25 2500 5
31-03-2017 65.90 66.30 65.90 65.90 1370 11
08-03-2017 70.00 70.00 69.00 69.35 2800 12
28-02-2017 71.00 71.00 70.00 70.25 2500 11
23-02-2017 71.25 71.25 71.25 71.25 100 1
22-02-2017 71.25 71.25 71.25 71.25 50 2
21-02-2017 71.00 71.00 70.00 70.40 2500 9

Back to Top