You are here » Home » Companies » Company Overview » Ozone World Ltd

Ozone World Ltd.

BSE: 539291 Sector: Others
NSE: N.A. ISIN Code: INE583K01016
BSE 15:24 | 23 Feb 33.30 -1.60
(-4.58%)
OPEN

33.30

HIGH

33.30

LOW

33.30

NSE 05:30 | 01 Jan Ozone World Ltd
OPEN 33.30
PREVIOUS CLOSE 34.90
VOLUME 10
52-Week high 71.25
52-Week low 25.50
P/E 28.22
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.60
Sell Qty 1.00
OPEN 33.30
CLOSE 34.90
VOLUME 10
52-Week high 71.25
52-Week low 25.50
P/E 28.22
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.60
Sell Qty 1.00

Ozone World Ltd. (OZONEWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 33.30 33.30 33.30 33.30 10 1
22-02-2018 34.90 34.90 34.90 34.90 10 1
21-02-2018 36.60 36.60 36.60 36.60 10 1
20-02-2018 38.50 38.50 38.50 38.50 10 1
19-02-2018 36.95 36.95 36.60 36.80 55 3
16-02-2018 31.95 35.20 31.95 35.20 11 2
15-02-2018 33.60 33.60 33.60 33.60 20 1
12-02-2018 33.85 33.85 33.85 33.85 1 1
09-02-2018 32.25 32.25 32.25 32.25 10 1
08-02-2018 30.75 30.75 30.75 30.75 1 1
07-02-2018 29.30 29.30 29.30 29.30 1 1
05-02-2018 25.50 27.95 25.50 27.95 1501 12
02-02-2018 27.95 28.00 26.60 26.65 7000 13
01-02-2018 28.80 28.80 27.80 27.90 9 2
31-01-2018 29.25 29.25 29.25 29.25 500 1
30-01-2018 29.40 29.40 29.40 29.40 5 1
29-01-2018 30.40 30.40 30.40 30.40 17 1
25-01-2018 31.50 31.55 31.50 31.55 3000 6
23-01-2018 33.00 33.05 33.00 33.05 3000 8
22-01-2018 35.00 37.25 34.00 34.05 5001 19

Back to Top